TC

06/05/2024 12:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 12:05
NameH-shs/A-shs CodeH-shs AM Close
(HKD)
A-shs AM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)8.2818.29143.3%
SICHUAN EXPRESS(00107/SH:601107)3.155.5995.4%
TSINGTAO BREW(00168/SH:600600)60.7586.0155.9%
JIANGSU EXPRESS(00177/SH:600377)7.7411.3561.5%
JINGCHENG MAC(00187/SH:600860)2.4010.00358.9%
COMEC(00317/SH:600685)11.2225.67152.0%
MAANSHAN IRON(00323/SH:600808)1.182.40124.0%
SHANGHAI PECHEM(00338/SH:600688)1.152.88175.8%
ANGANG STEEL(00347/SZ:000898)1.352.4499.1%
JIANGXI COPPER(00358/SH:600362)15.9025.7578.4%
SINOPEC CORP(00386/SH:600028)4.736.3146.9%
CHINA RAILWAY(00390/SH:601390)3.966.6284.1%
GUANGSHEN RAIL(00525/SH:601333)2.273.5974.2%
SHENZHENEXPRESS(00548/SH:600548)7.2810.3055.8%
NANJING PANDA(00553/SH:600775)2.579.20294.2%
ZMJ(00564/SH:601717)13.3817.3242.6%
SHANDONG MOLONG(00568/SZ:002490)1.212.46123.9%
BEIJING N STAR(00588/SH:601588)0.671.76189.3%
SINOTRANS(00598/SH:601598)3.785.7567.5%
CHINA EAST AIR(00670/SH:600115)2.043.83106.8%
SHANDONG XINHUA(00719/SZ:000756)5.5216.46228.4%
CHINA TELECOM(00728/SH:601728)4.205.8954.4%
AIR CHINA(00753/SH:601111)3.997.39104.0%
ZTE(00763/SZ:000063)17.4428.8682.2%
XINHUA WINSHARE(00811/SH:601811)8.2113.9386.9%
PETROCHINA(00857/SH:601857)7.079.8653.6%
BAIYUNSHAN PH(00874/SH:600332)21.7532.4464.3%
CNOOC(00883/SH:600938)19.6629.2163.6%
DONGJIANG ENV(00895/SZ:002672)1.804.58180.2%
HUANENG POWER(00902/SH:600011)4.899.36110.8%
CONCH CEMENT(00914/SH:600585)18.7223.1636.3%
CHINA LONGYUAN(00916/SZ:001289)5.7718.45252.2%
HISENSE HA(00921/SZ:000921)34.8041.1030.1%
CCB(00939/SH:601939)5.207.0649.5%
CHINA MOBILE(00941/SH:600941)69.05100.6660.5%
CHINA SUNTIEN(00956/SH:600956)3.388.83187.7%
SMIC(00981/SH:688981)15.8842.64195.7%
DATANG POWER(00991/SH:601991)1.583.09115.4%
ANHUIEXPRESSWAY(00995/SH:600012)8.6912.9764.4%
CITIC BANK(00998/SH:601998)4.596.8764.8%
SINOPEC SSC(01033/SH:600871)0.531.89292.7%
CHONGQING IRON(01053/SH:601005)0.601.27133.1%
CHINA SOUTH AIR(01055/SH:600029)2.925.73116.1%
ZHEJIANG SHIBAO(01057/SZ:002703)2.4013.52520.4%
TIANJIN CAPITAL(01065/SH:600874)3.206.08109.3%
HUADIAN POWER(01071/SH:600027)4.246.8678.2%
DONGFANG ELEC(01072/SH:600875)10.8217.1574.6%
CHINA SHENHUA(01088/SH:601088)33.2539.4330.6%
TRIUMPH NEW EN(01108/SH:600876)5.2111.41141.2%
COSCO SHIP ENGY(01138/SH:600026)10.0416.2978.7%
ZOOMLION(01157/SZ:000157)6.008.7260.1%
YANKUANG ENERGY(01171/SH:600188)17.4423.4948.3%
CHINA RAIL CONS(01186/SH:601186)5.228.6983.3%
BYD COMPANY(01211/SZ:002594)226.40227.5010.7%
ABC(01288/SH:601288)3.514.3536.5%
DYNAGREEN ENV(01330/SH:601330)2.726.95181.4%
NCI(01336/SH:601336)16.1432.37120.9%
PICC GROUP(01339/SH:601319)2.655.31120.7%
HUA HONG SEMI(01347/SH:688347)16.0230.96112.8%
FUDANZHANGJIANG(01349/SH:688505)2.187.92300.1%
CC SECURITIES(01375/SH:601375)1.133.81271.3%
SHANGHAI FUDAN(01385/SH:688385)11.5033.63222.1%
ICBC(01398/SH:601398)4.275.3939.0%
GUOLIAN SEC(01456/SH:601456)3.70--
LIVZON PHARMA(01513/SZ:000513)27.6540.6061.7%
RS MACALLINE(01528/SH:601828)1.553.25130.9%
MCC(01618/SH:601618)1.563.32134.4%
DZUG(01635/SH:600635)1.222.96167.2%
PSBC(01658/SH:601658)4.154.8729.2%
CRRC(01766/SH:601766)4.427.0976.7%
GANFENGLITHIUM(01772/SZ:002460)25.4036.3857.7%
GF SEC(01776/SZ:000776)7.9913.3383.7%
SD GOLD(01787/SH:600547)17.4228.9783.2%
CHINA COMM CONS(01800/SH:601800)4.439.06125.2%
CHENMING PAPER(01812/SZ:000488)1.883.89127.9%
CGN POWER(01816/SZ:003816)2.604.0772.4%
CIMC VEHICLES(01839/SZ:301039)7.4610.1650.0%
CHUNLI MEDICAL(01858/SH:688236)12.3023.89113.9%
JUNSHI BIO(01877/SH:688180)12.5229.96163.5%
CTG DUTY-FREE(01880/SH:601888)69.5076.4721.2%
CHINA COAL(01898/SH:601898)7.8911.7764.3%
COSCO SHIP HOLD(01919/SH:601919)10.3611.9627.1%
BCQ(01963/SH:601963)4.757.5274.4%
MINSHENG BANK(01988/SH:600016)2.863.9552.1%
BBMG(02009/SH:601992)0.651.89220.2%
CZBANK(02016/SH:601916)2.263.0146.7%
CIMC(02039/SZ:000039)6.519.3057.3%
CHALIECO(02068/SH:601068)1.984.77165.3%
FOSUN PHARMA(02196/SH:600196)12.8424.17107.3%
CHINA VANKE(02202/SZ:000002)4.857.5270.8%
GOLDWIND(02208/SZ:002202)3.437.89153.3%
ANDRE JUICE(02218/SH:605198)8.2141.76460.2%
GAC GROUP(02238/SH:601238)3.338.88193.7%
PING AN(02318/SH:601318)38.9042.7521.0%
GWMOTOR(02333/SH:601633)11.8426.27144.4%
WEICHAI POWER(02338/SZ:000338)16.4017.1315.0%
WUXI APPTEC(02359/SH:603259)37.9045.7132.8%
SINOHYTEC(02402/SH:688339)32.2036.6725.4%
CHALCO(02600/SH:601600)5.237.3655.0%
CPIC(02601/SH:601601)18.8026.9758.0%
SH PHARMA(02607/SH:601607)11.3218.0976.0%
GTJA(02611/SH:601211)8.4513.8880.9%
CHINA LIFE(02628/SH:601628)11.2031.65211.2%
SH ELECTRIC(02727/SH:601727)1.564.34206.4%
COSCO SHIP DEV(02866/SH:601866)0.832.52234.4%
LIAONING PORT(02880/SH:601880)0.621.45157.6%
CHINA OILFIELD(02883/SH:601808)8.2217.89139.7%
ZIJIN MINING(02899/SH:601899)17.0417.2611.6%
BANKCOMM(03328/SH:601328)5.626.8133.5%
TIGERMED(03347/SZ:300347)36.8060.9682.4%
QHD PORT(03369/SH:601326)1.623.36128.4%
FUYAO GLASS(03606/SH:600660)46.9549.7716.7%
CQRC BANK(03618/SH:601077)3.364.6753.1%
HOLLY FUTURES(03678/SZ:001236)1.349.73699.7%
PHARMARON(03759/SZ:300759)10.4220.46116.2%
BQD(03866/SZ:002948)2.303.4967.1%
TIMES ELECTRIC(03898/SH:688187)29.2048.4282.6%
CICC(03908/SH:601995)9.8933.82276.6%
DFZQ(03958/SH:600958)3.348.45178.6%
CM BANK(03968/SH:600036)36.0534.946.7%
CHINA CRSC(03969/SH:688009)3.115.6399.4%
BANK OF CHINA(03988/SH:601988)3.534.5040.4%
CMOC(03993/SH:603993)7.438.6327.9%
CH ENERGY ENG(03996/SH:601868)0.792.22209.5%
CITIC SEC(06030/SH:600030)12.7819.2766.1%
CSC(06066/SH:601066)6.3422.95298.7%
CMSC(06099/SH:600999)6.6014.72145.6%
JOINN(06127/SH:603127)9.4518.03110.1%
BEIGENE(06160/SH:688235)98.55137.0753.2%
EB SECURITIES(06178/SH:601788)5.6316.64225.5%
CANSINOBIO(06185/SH:688185)21.0054.03183.4%
BANKOFZHENGZHOU(06196/SZ:002936)0.781.93172.5%
QINGDAO PORT(06198/SH:601298)5.178.2375.3%
HUAXIN CEMENT(06655/SH:600801)7.2014.13116.1%
JLMAG(06680/SZ:300748)7.1015.36138.3%
HAIER SMARTHOME(06690/SH:600690)30.3531.7015.0%
SWHY(06806/SZ:000166)1.524.71241.3%
CEB BANK(06818/SH:601818)2.443.1743.1%
ASYMCHEM(06821/SZ:002821)65.4085.3143.7%
HAOHAI BIOTEC(06826/SH:688366)42.3095.22147.9%
HAITONG SEC(06837/SH:600837)3.838.46143.3%
FLAT GLASS(06865/SH:601865)18.9226.7755.8%
YOFC(06869/SH:601869)8.4926.72246.6%
CGS(06881/SH:601881)4.2912.37217.6%
HTSC(06886/SH:601688)9.4113.9363.0%
TIANQI LITHIUM(09696/SZ:002466)32.4540.6137.8%
INNOCARE(09969/SH:688428)5.138.9692.4%
HEPALINK(09989/SZ:002399)3.5010.52231.0%
REMEGEN(09995/SH:688331)30.5057.21106.6%
Note: Central parity rate of HKD against RMB: 0.908
For reference only

【你點睇】的士業「放蛇」舉報Uber,政府應否將網約車合法化?你是否支持該類自行「放蛇」行為?► 立即投票

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全