滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 600382 | 廣東明珠 |  | 3.500 | +0.030 | +0.865% | 1.95百萬 | 26.69億 | 17.5 | 滬股通 | ||||
| 600403 | 大有能源 | | 2.480 | +0.010 | +0.405% | 4.69百萬 | 59.05億 | -- | 滬股通 | ||||
| 600121 | 鄭州煤電 | | 3.150 | +0.010 | +0.318% | 5.06百萬 | 38.26億 | 120.229 | 滬股通 | ||||
| 600758 | 遼寧能源 | | 2.870 | +0.040 | +1.413% | 5.56百萬 | 37.38億 | 143.5 | 滬股通 | ||||
| 605086 | 龍高股份 |  | 15.260 | -0.120 | -0.780% | 6.14百萬 | 27.56億 | 23.7362 | |||||
| 600759 | 洲際油氣 | | 2.360 | -0.030 | -1.255% | 7.48百萬 | 99.03億 | 6.739 | 滬股通 | ||||
| 601121 | 寶地礦業 | | 5.600 | +0.040 | +0.719% | 7.66百萬 | 21.13億 | 22.4 | 滬股通 | ||||
| 603727 | 博邁科 | | 10.940 | +0.180 | +1.673% | 9.19百萬 | 30.31億 | -- | 滬股通 | ||||
| 600395 | 盤江股份 | | 5.600 | +0.070 | +1.266% | 9.99百萬 | 118.71億 | 16.4223 | 滬股通 | ||||
| 600925 | 蘇能股份 | | 5.000 | +0.030 | +0.604% | 1.07千萬 | 79.82億 | 13.8889 | 滬股通 | ||||
| 600508 | 上海能源 | | 12.020 | +0.130 | +1.093% | 1.17千萬 | 85.93億 | 8.9701 | 滬股通 | ||||
| 600259 | 廣晟有色 | | 25.090 | +0.290 | +1.169% | 1.38千萬 | 81.71億 | 41.8167 | 滬股通 | ||||
| 603505 | 金石資源 | | 24.480 | +0.240 | +0.990% | 1.44千萬 | 146.60億 | 42.2069 | 滬股通 | ||||
| 603132 | 金徽股份 | | 11.510 | +0.130 | +1.142% | 1.75千萬 | 18.16億 | 32.8857 | 滬股通 | ||||
| 601969 | 海南礦業 | | 5.670 | +0.100 | +1.795% | 2.02千萬 | 112.88億 | 18.2903 | 滬股通 | ||||
| 600123 | 蘭花科創 | | 8.160 | +0.050 | +0.617% | 2.24千萬 | 120.44億 | 5.7774 | 滬股通 | ||||
| 600971 | 恒源煤電 | | 10.110 | +0.160 | +1.608% | 2.68千萬 | 119.40億 | 5.9471 | 滬股通 | ||||
| 601101 | 昊華能源 | | 8.540 | +0.160 | +1.909% | 3.36千萬 | 120.67億 | 11.8611 | 滬股通 | ||||
| 600871 | 石化油服 | | 1.910 | +0.020 | +1.058% | 3.44千萬 | 256.46億 | 61.6129 | 滬股通 | ||||
| 600777 | ST新潮能源 | | 1.870 | +0.040 | +2.186% | 3.62千萬 | 116.50億 | 4.8991 | 滬股通 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為 19/08/2024 10:06 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
