Quote | Super Quote
20895 UB-HKEX@EC2201A (CALL)
RT Nominal unchange0.010 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
13019MB-HKEX@EC2201A1.4900.00%04/01/2022288.880     
     358.88013957SG-HKEX@EP2212B0.2500.00%29/12/2022
     360.00012661MB-HKEX@EP2301A0.265-1.85%04/01/2023
     360.88027246MB-HKEX@EP2112A0.0100.00%02/12/2021
     375.50028907MB-HKEX@EP2205A0.315-4.55%04/05/2022
     380.00026392CT-HKEX@EP2112A0.0170.00%30/12/2021
     384.80027923DS-HKEX@EP2202A0.069-11.54%23/02/2022
     385.00022556MB-HKEX@EP2203A0.091-4.21%02/03/2022
     385.00025073VT-HKEX@EP2202A0.079-8.14%23/02/2022
     385.00025165SG-HKEX@EP2202B0.073-6.41%28/02/2022
     389.80014928CS-HKEX@EP2112A0.018-18.18%22/12/2021
     389.80015119UB-HKEX@EP2112A0.010-23.08%22/12/2021
     390.00027051MS-HKEX@EP2112A0.020-20.00%30/12/2021
     399.80017616MS-HKEX@EP2203A0.148-5.13%23/03/2022
     399.80017918UB-HKEX@EP2203A0.153-6.13%23/03/2022
     399.80018179JP-HKEX@EP2203A0.148-2.63%23/03/2022
     399.80018420CS-HKEX@EP2203A0.142-6.58%23/03/2022
     399.80025652GS-HKEX@EP2203A0.139-5.44%23/03/2022
     399.80026094BI-HKEX@EP2203A0.208-2.80%23/03/2022
     399.83022571HS-HKEX@EP2203A0.143-6.54%23/03/2022
     400.00016883CT-HKEX@EP2203A0.144-7.10%30/03/2022
     400.00025166SG-HKEX@EP2203A0.148-5.73%28/03/2022
     404.80025210CS-HKEX@EP2112D0.042-14.29%29/12/2021
     405.00016913HT-HKEX@EP2201A0.054-12.90%05/01/2022
     428.08011184GJ-HKEX@EP2204A0.3450.00%12/04/2022
     428.08015261VT-HKEX@EP2204A0.290-4.92%12/04/2022
     428.28029131MS-HKEX@EP2204A0.295-1.67%21/04/2022
     428.68013811UB-HKEX@EP2203B0.275-1.79%23/03/2022
     428.68014281JP-HKEX@EP2203B0.265-3.64%23/03/2022
     428.68015358GS-HKEX@EP2203B0.249-6.04%23/03/2022
     428.68029554HT-HKEX@EP2203A0.290-1.69%30/03/2022
     428.68029651CS-HKEX@EP2203B0.2700.00%23/03/2022
     428.88027090CT-HKEX@EP2203B0.275-3.51%30/03/2022
     428.88029775HS-HKEX@EP2204A0.310-3.12%28/04/2022
     430.68017466CS-HKEX@EP2112B0.099-9.17%28/12/2021
     430.68017510JP-HKEX@EP2112A0.105-11.02%28/12/2021
     430.68017731GJ-HKEX@EP2112A0.125+34.41%28/12/2021
     430.68017759UB-HKEX@EP2112B0.109-9.17%28/12/2021
     430.68024525GS-HKEX@EP2112B0.101-11.40%28/12/2021
     430.88013306MB-HKEX@EP2201A0.122-7.58%04/01/2022
     430.88016902SG-HKEX@EP2112A0.115-8.73%31/12/2021
     432.50025951MB-HKEX@EP2204A0.740-3.90%01/04/2022
     449.80018185JP-HKEX@EP2201A0.280-6.67%31/01/2022
     449.80018376UB-HKEX@EP2201A0.280-3.45%26/01/2022
     449.80019250HT-HKEX@EP2201B0.295-1.67%31/01/2022
     449.80025940DS-HKEX@EP2201A0.260-3.70%26/01/2022
     449.80026325GJ-HKEX@EP2201A0.3250.00%26/01/2022
     450.00017605SG-HKEX@EP2202A0.275-6.78%07/02/2022
15455MB-HKEX@EC2207A0.710+2.90%05/07/2022450.500     
     453.60018218CT-HKEX@EP2112B0.231-9.41%30/12/2021
     453.60018421CS-HKEX@EP2112C0.228-7.69%21/12/2021
     453.60018493GS-HKEX@EP2112A0.217-9.96%21/12/2021
     453.60019108MS-HKEX@EP2112B0.218-7.23%21/12/2021
     453.60019140BI-HKEX@EP2112A0.230-9.80%21/12/2021
     453.60019444UB-HKEX@EP2112C0.236-7.45%21/12/2021
     453.80016603VT-HKEX@EP2112A0.242-10.37%29/12/2021
16299VT-HKEX@EC2205B0.2850.00%31/05/2022455.000     
     456.78023240HS-HKEX@EP2202A0.325-2.99%04/02/2022
22555MB-HKEX@EC2202B0.131-24.28%07/02/2022465.000     
     468.00019666GS-HKEX@EP2201A0.395-3.66%24/01/2022
     475.00025769SG-HKEX@EP2203B0.560-1.75%28/03/2022
26970BP-HKEX@EC2201A0.0270.00%04/01/2022480.000     
     480.88017454MB-HKEX@EP2202A0.5600.00%07/02/2022
     481.81018510MS-HKEX@EP2201A0.5100.00%18/01/2022
15463MS-HKEX@EC2112C0.0170.00%17/12/2021485.000     
17042BI-HKEX@EC2112A0.0100.00%10/12/2021485.200     
25217CS-HKEX@EC2112D0.0170.00%10/12/2021485.200     
29182MB-HKEX@EC2205C0.330+3.13%04/05/2022485.500     
20888EA-HKEX@EC2206A0.0390.00%28/06/2022488.000     
23020GS-HKEX@EC2206A0.034+3.03%21/06/2022488.000     
11942UB-HKEX@EC2206A0.039-2.50%21/06/2022488.200     
14331CS-HKEX@EC2206A0.040+5.26%21/06/2022488.200     
19280MS-HKEX@EC2206A0.038+2.70%21/06/2022488.200     
26307CT-HKEX@EC2206A0.044+2.33%29/06/2022488.200     
26997JP-HKEX@EC2206A0.041+2.50%30/06/2022488.200     
29362HS-HKEX@EC2206A0.038-2.56%21/06/2022488.200     
     488.68020307CS-HKEX@EP2201A0.5800.00%13/01/2022
     488.88019207VT-HKEX@EP2201A0.580-3.33%20/01/2022
     494.94019221JP-HKEX@EP2201B0.630-3.08%20/01/2022
13356VT-HKEX@EC2203B0.092+4.55%28/03/2022499.880     
12900BP-HKEX@EC2112B0.0100.00%02/12/2021500.000     
14191GS-HKEX@EC2204A0.087+6.10%04/04/2022500.000     
22641SG-HKEX@EC2202B0.0290.00%07/02/2022500.000     
25146BP-HKEX@EC2204C0.093+3.33%04/04/2022500.000     
27340BP-HKEX@EC2202E0.039+5.41%04/02/2022500.000     
29202GS-HKEX@EC2201F0.030+3.45%26/01/2022500.000     
     500.05014006HS-HKEX@EP2212A0.1990.00%21/12/2022
     500.05014565SG-HKEX@EP2212A0.190-2.06%21/12/2022
     500.05016464GS-HKEX@EP2212A0.188-1.57%21/12/2022
     500.05017075UB-HKEX@EP2212A0.200-0.99%21/12/2022
     500.05018223CT-HKEX@EP2212A0.2100.00%29/12/2022
     500.05019135BI-HKEX@EP2212A0.2220.00%21/12/2022
     500.05019213VT-HKEX@EP2212A0.1980.00%21/12/2022
     500.05020819HT-HKEX@EP2212A0.198-1.98%30/12/2022
     500.05025148CS-HKEX@EP2212A0.194-5.37%21/12/2022
15480DS-HKEX@EC2203A0.092+2.22%28/03/2022500.500     
15670JP-HKEX@EC2204A0.098+1.03%04/04/2022500.500     
15739MS-HKEX@EC2203B0.0920.00%28/03/2022500.500     
15790CS-HKEX@EC2203D0.00%28/03/2022500.500     
15807BI-HKEX@EC2203C0.116+7.41%28/03/2022500.500     
15900UB-HKEX@EC2203E0.0940.00%28/03/2022500.500     
25216CS-HKEX@EC2201D0.046+4.55%26/01/2022500.500     
     500.55021855JP-HKEX@EP2212A0.199-1.49%30/12/2022
24773MB-HKEX@EC2203B0.074+4.23%02/03/2022503.880     
11748JP-HKEX@EC2202D0.0570.00%23/02/2022504.080     
12575CT-HKEX@EC2202C0.056-3.45%25/02/2022504.080     
28673DS-HKEX@EC2202A0.061-1.61%23/02/2022504.080     
11567CS-HKEX@EC2202B0.056-3.45%23/02/2022504.380     
11720UB-HKEX@EC2202C0.055-6.78%23/02/2022504.380     
11898GS-HKEX@EC2202B0.057+7.55%23/02/2022504.380     
16345MB-HKEX@EC2201B0.015-11.76%04/01/2022515.000     
25215CS-HKEX@EC2112C0.0140.00%28/12/2021515.500     
27252MB-HKEX@EC2204B0.167+1.83%01/04/2022515.500     
27603GS-HKEX@EC2112C0.0100.00%28/12/2021515.500     
21426BP-HKEX@EC2112D0.0150.00%02/12/2021516.000     
27161HS-HKEX@EC2112A0.0100.00%31/12/2021518.880     
11260CS-HKEX@EC2112A0.0100.00%23/12/2021519.380     
11487UB-HKEX@EC2112A0.0100.00%23/12/2021519.380     
11502MS-HKEX@EC2112A0.0100.00%23/12/2021519.380     
14539SG-HKEX@EC2112A0.0100.00%23/12/2021519.380     
19939JP-HKEX@EC2112A0.0100.00%23/12/2021519.380     
20758GS-HKEX@EC2112A0.0100.00%23/12/2021519.380     
11358BP-HKEX@EC2206B0.110+2.80%02/06/2022520.000     
12488GS-HKEX@EC2203D0.062+1.64%29/03/2022520.000     
12905BP-HKEX@EC2202A0.024+4.35%04/02/2022520.000     
15641GS-HKEX@EC2205A0.108+2.86%26/05/2022520.000     
25271GS-HKEX@EC2201C0.0180.00%28/01/2022520.000     
28186SG-HKEX@EC2204A0.071+2.90%06/04/2022520.000     
27321HS-HKEX@EC2201B0.0260.00%31/01/2022520.480     
11002MS-HKEX@EC2203A0.0630.00%29/03/2022520.500     
12368MB-HKEX@EC2206A0.280+3.70%02/06/2022520.500     
12965UB-HKEX@EC2203D0.066-5.71%29/03/2022520.500     
13319HT-HKEX@EC2203B0.0620.00%30/03/2022520.500     
13727CS-HKEX@EC2203C0.077+18.46%29/03/2022520.500     
14389GJ-HKEX@EC2203C0.073+4.29%29/03/2022520.500     
15498CS-HKEX@EC2205A0.128+3.23%26/05/2022520.500     
15675JP-HKEX@EC2205A0.116+2.65%26/05/2022520.500     
15904UB-HKEX@EC2205A0.111-10.48%26/05/2022520.500     
25325UB-HKEX@EC2201D0.017-15.00%25/01/2022520.500     
27682HT-HKEX@EC2201C0.022-4.35%28/01/2022520.500     
28988JP-HKEX@EC2201D0.022+15.79%25/01/2022520.500     
26305CT-HKEX@EC2210A0.042+5.00%28/10/2022524.500     
29330HS-HKEX@EC2211A0.0430.00%07/11/2022524.500     
17142MS-HKEX@EC2201A0.0100.00%07/01/2022525.000     
21740SG-HKEX@EC2210A0.039+2.63%31/10/2022525.000     
22436GS-HKEX@EC2112B0.0100.00%31/12/2021525.000     
26317GS-HKEX@EC2210B0.0360.00%31/10/2022525.000     
26830HT-HKEX@EC2210A0.0430.00%31/10/2022525.000     
22595GJ-HKEX@EC2201B0.0200.00%04/01/2022525.500     
22630CS-HKEX@EC2112B0.0100.00%31/12/2021525.500     
22876UB-HKEX@EC2112B0.0110.00%31/12/2021525.500     
24737CT-HKEX@EC2112A0.0100.00%31/12/2021525.500     
26507VT-HKEX@EC2211A0.043+4.88%07/11/2022525.500     
26621UB-HKEX@EC2210B0.0430.00%24/10/2022525.500     
26808BI-HKEX@EC2210A0.0550.00%24/10/2022525.500     
28195JP-HKEX@EC2201C0.0140.00%06/01/2022525.500     
11153GS-HKEX@EC2203C0.047+2.17%28/03/2022530.000     
15438BP-HKEX@EC2204A0.057+1.79%04/04/2022530.000     
11583CT-HKEX@EC2203A0.050+4.17%28/03/2022530.500     
11752JP-HKEX@EC2203B0.058-1.69%28/03/2022530.500     
11871BI-HKEX@EC2203B0.0690.00%28/03/2022530.500     
12923SG-HKEX@EC2203C0.055+3.77%28/03/2022530.500     
28885CS-HKEX@EC2203B0.0640.00%28/03/2022530.500     
29015GJ-HKEX@EC2203B0.072-25.00%28/03/2022530.500     
29922UB-HKEX@EC2203C0.053-8.62%28/03/2022530.500     
20132JP-HKEX@EC2112B0.0100.00%31/12/2021535.350     
23135VT-HKEX@EC2202C0.013-7.14%04/02/2022538.880     
25213CS-HKEX@EC2201C0.0130.00%25/01/2022539.380     
25773SG-HKEX@EC2201B0.0100.00%25/01/2022539.380     
26095BI-HKEX@EC2201C0.0200.00%25/01/2022539.380     
27945GJ-HKEX@EC2201E0.0200.00%25/01/2022539.380     
28437GS-HKEX@EC2201E0.011-31.25%25/01/2022539.380     
28481UB-HKEX@EC2201F0.0130.00%25/01/2022539.380     
23415BP-HKEX@EC2203B0.030+3.45%02/03/2022545.000     
25243UB-HKEX@EC2202B0.023-8.00%23/02/2022545.500     
28284JP-HKEX@EC2202C0.025-7.41%23/02/2022545.500     
12120BP-HKEX@EC2208A0.00%02/08/2022550.000     
17600SG-HKEX@EC2112B0.0100.00%02/12/2021550.000     
24065BP-HKEX@EC2112A0.0100.00%02/12/2021550.000     
28278BP-HKEX@EC2206A0.0710.00%02/06/2022550.000     
28577SG-HKEX@EC2204B0.0520.00%25/04/2022550.000     
11078HS-HKEX@EC2204A0.050+4.17%14/04/2022550.500     
15259VT-HKEX@EC2205A0.0820.00%26/05/2022550.500     
15501CS-HKEX@EC2205B0.00%26/05/2022550.500     
15741MS-HKEX@EC2207A0.00%26/07/2022550.500     
15906UB-HKEX@EC2205B0.0830.00%26/05/2022550.500     
16912HT-HKEX@EC2201A0.0200.00%31/01/2022555.000     
25943BP-HKEX@EC2204D0.040+2.56%04/04/2022555.000     
28640GS-HKEX@EC2203A0.0320.00%28/03/2022555.000     
26856VT-HKEX@EC2201A0.0150.00%24/01/2022555.500     
27382GJ-HKEX@EC2203A0.072-21.74%28/03/2022555.500     
28375CS-HKEX@EC2203A0.041+2.50%28/03/2022555.500     
28479UB-HKEX@EC2203A0.039-2.50%28/03/2022555.500     
29553HT-HKEX@EC2203A0.0360.00%28/03/2022555.500     
21545MB-HKEX@EC2205A0.075+4.17%04/05/2022555.880     
24869MB-HKEX@EC2202C0.046+4.55%23/02/2022555.880     
15530CT-HKEX@EC2204A0.076+1.33%28/04/2022556.380     
18035BP-HKEX@EC2202B0.0150.00%04/02/2022560.000     
18511MS-HKEX@EC2201B0.0130.00%18/01/2022560.000     
25775SG-HKEX@EC2203A0.024+9.09%02/03/2022560.000     
22798GS-HKEX@EC2201A0.0100.00%11/01/2022560.500     
23105HS-HKEX@EC2201A0.0180.00%11/01/2022560.500     
24706JP-HKEX@EC2201B0.0100.00%11/01/2022560.500     
25941DS-HKEX@EC2201A0.0100.00%11/01/2022560.500     
26116UB-HKEX@EC2201E0.0110.00%11/01/2022560.500     
26322GJ-HKEX@EC2201D0.0180.00%11/01/2022560.500     
26409CT-HKEX@EC2202B0.0190.00%25/02/2022560.500     
17869MB-HKEX@EC2202A0.0190.00%07/02/2022565.880     
22637CS-HKEX@EC2201B0.0150.00%26/01/2022566.380     
24657BI-HKEX@EC2201B0.0200.00%26/01/2022566.380     
17602SG-HKEX@EC2202A0.0100.00%07/02/2022570.000     
24303BP-HKEX@EC2202D0.0150.00%04/02/2022570.000     
22005GJ-HKEX@EC2201A0.0200.00%26/01/2022570.500     
24639CT-HKEX@EC2201B0.0100.00%28/01/2022570.500     
26104VT-HKEX@EC2203A0.0310.00%31/03/2022575.000     
29170JP-HKEX@EC2203A0.0310.00%24/03/2022575.500     
29414UB-HKEX@EC2203B0.024-7.69%24/03/2022575.500     
18041BP-HKEX@EC2204B0.031+3.33%04/04/2022580.000     
21456UB-HKEX@EC2201C0.0100.00%28/01/2022580.000     
25515GS-HKEX@EC2201D0.0120.00%21/01/2022580.000     
25862CS-HKEX@EC2201E0.0120.00%21/01/2022580.500     
26321GJ-HKEX@EC2201C0.0200.00%21/01/2022580.500     
25779SG-HKEX@EC2203B0.0220.00%28/03/2022585.000     
29499GS-HKEX@EC2203B0.0190.00%21/03/2022585.000     
29633EA-HKEX@EC2212A0.204+2.00%28/12/2022588.000     
21659MB-HKEX@EC2205B0.048+2.13%04/05/2022588.880     
29008MS-HKEX@EC2204A0.034+6.25%26/04/2022589.380     
29166CS-HKEX@EC2204A0.0450.00%26/04/2022589.380     
29921UB-HKEX@EC2204A0.034-8.11%26/04/2022589.380     
27836MB-HKEX@EC2210A0.165+2.48%05/10/2022590.000     
26767HS-HKEX@EC2203A0.0280.00%31/03/2022590.880     
27486BI-HKEX@EC2203A0.0260.00%24/03/2022591.380     
23100MB-HKEX@EC2112A0.0100.00%02/12/2021595.880     
19693BP-HKEX@EC2112C0.0190.00%02/12/2021596.000     
24515MS-HKEX@EC2112B0.0100.00%09/12/2021596.080     
17508JP-HKEX@EC2202A0.013-7.14%23/02/2022600.000     
23215SG-HKEX@EC2202C0.0140.00%28/02/2022600.000     
24066BP-HKEX@EC2203A0.0150.00%02/03/2022600.000     
25585GS-HKEX@EC2202A0.0120.00%23/02/2022600.000     
17465CS-HKEX@EC2202A0.0180.00%23/02/2022600.500     
17758UB-HKEX@EC2202A0.0110.00%23/02/2022600.500     
17782CT-HKEX@EC2202A0.0170.00%25/02/2022600.500     
17816VT-HKEX@EC2202A0.0150.00%24/02/2022600.500     
19302GJ-HKEX@EC2202A0.0200.00%23/02/2022600.500     
23177HT-HKEX@EC2202A0.0210.00%28/02/2022600.500     
28445JP-HKEX@EC2210A0.0260.00%31/10/2022600.600     
14030HS-HKEX@EC2210A0.025+4.17%24/10/2022601.000     
14554SG-HKEX@EC2210B0.0200.00%24/10/2022601.000     
11264CS-HKEX@EC2210A0.0230.00%24/10/2022601.100     
11488UB-HKEX@EC2210A0.0230.00%24/10/2022601.100     
14412MS-HKEX@EC2210A0.0210.00%24/10/2022601.100     
18858GS-HKEX@EC2210A0.017+6.25%24/10/2022601.100     
20564MS-HKEX@EC2201C0.0100.00%26/01/2022602.000     
23619MB-HKEX@EC2203A0.0190.00%02/03/2022608.880     
24306BP-HKEX@EC2207A0.048+4.35%05/07/2022620.000     
24038CT-HKEX@EC2201A0.0150.00%28/01/2022628.380     
19249HT-HKEX@EC2201B0.0240.00%31/01/2022628.800     
24161BP-HKEX@EC2202C0.0150.00%04/02/2022628.800     
19623JP-HKEX@EC2201A0.010-9.09%31/01/2022628.880     
20966BI-HKEX@EC2201A0.0200.00%24/01/2022629.380     
24339GS-HKEX@EC2201B0.0110.00%24/01/2022629.380     
25747MB-HKEX@EC2204A0.040+5.26%01/04/2022635.500     
20895UB-HKEX@EC2201A0.0100.00%26/01/2022635.880     
19198VT-HKEX@EC2202B0.0150.00%28/02/2022650.000     
20659CS-HKEX@EC2201A0.00%26/01/2022650.000     
20707JP-HKEX@EC2202B0.0130.00%21/02/2022650.500     
21102UB-HKEX@EC2201B0.0100.00%27/01/2022653.880     
23990SG-HKEX@EC2201A0.0100.00%20/01/2022654.380     
18021MB-HKEX@EC2208A0.036+2.86%02/08/2022699.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 01/12/2021 17:59
  Real time quote last updated: 01/12/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.