20895 MS-BOCL@EC2308A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20895 MS-BOCL@EC2308A (CALL)

Nominal

0.115 +0.005 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2023	0.110	3.170	1,340,000	9,290,000	13.662			690,000	0.102
07/06/2023	0.105	3.160	500,000	8,600,000	12.647
06/06/2023	0.085	3.130	1,340,000	8,600,000	12.647			60,000	0.103
05/06/2023	0.090	3.120	200,000	8,540,000	12.559
02/06/2023	0.082	3.100	414,000	8,540,000	12.559			414,000	0.082
01/06/2023	0.072	3.050	200,000	8,126,000	11.950
31/05/2023	0.073	3.070	440,000	8,126,000	11.950			300,000	0.077
30/05/2023	0.094	3.120	290,000	7,826,000	11.509
29/05/2023	0.106	3.140	906,000	7,826,000	11.509			54,000	0.105
25/05/2023	0.102	3.110	350,000	7,772,000	11.429			350,000	0.102
24/05/2023	0.114	3.170	760,000	7,422,000	10.915			760,000	0.122
23/05/2023	0.143	3.210	1,106,000	6,662,000	9.797			747,000	0.158
22/05/2023	0.185	3.270	696,000	5,915,000	8.699	6,000	0.175	187,000	0.178
19/05/2023	0.182	3.250	744,000	5,734,000	8.432			544,000	0.179
18/05/2023	0.196	3.290	0	5,190,000	7.632
17/05/2023	0.160	3.220	326,000	5,190,000	7.632			248,000	0.171
16/05/2023	0.178	3.270	122,000	4,942,000	7.268
15/05/2023	0.183	3.280	2,000,000	4,942,000	7.268			2,000,000	0.139
12/05/2023	0.155	3.210	230,000	2,942,000	4.326			230,000	0.166
11/05/2023	0.201	3.270	255,000	2,712,000	3.988			255,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.