20895 MS-BOCL@EC2308A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20895 MS-BOCL@EC2308A (CALL)

Nominal

0.097 -0.006 (-5.825%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/03/2023	0.103	3.020	184,000	25.413	22,000	0.103	162,000	0.103
29/03/2023	0.114	3.040	720,000	25.823	420,000	0.112	100,000	0.109
28/03/2023	0.103	3.010	820,000	25.395	400,000	0.104	420,000	0.102
27/03/2023	0.094	2.980	200,000	25.570	100,000	0.094	100,000	0.094
24/03/2023	0.107	3.010	200,000	25.611			200,000	0.105
23/03/2023	0.116	3.040	609,000	25.127	409,000	0.114	200,000	0.120
22/03/2023	0.109	3.020	400,000	25.151	300,000	0.120	100,000	0.110
21/03/2023	0.099	2.990	402,000	25.096	1,000	0.096	400,000	0.099
20/03/2023	0.107	3.010	418,000	25.098	409,000	0.107
17/03/2023	0.112	3.010	200,000	25.548	200,000	0.112
16/03/2023	0.103	3.000	2,510,000	24.688	1,310,000	0.093	700,000	0.091
15/03/2023	0.089	2.980	1,401,000	23.571	971,000	0.085	290,000	0.089
14/03/2023	0.069	2.920	871,000	23.308	160,000	0.075	711,000	0.072
13/03/2023	0.076	2.960	900,000	22.393	300,000	0.079	600,000	0.078
10/03/2023	0.066	2.920	1,120,000	22.484	700,000	0.072	420,000	0.070
09/03/2023	0.079	2.960	420,000	22.539	260,000	0.090	160,000	0.098
08/03/2023	0.088	2.980	310,000	22.816			310,000	0.088
07/03/2023	0.098	3.010	2,791,000	22.675	1,040,000	0.108	1,440,000	0.109
06/03/2023	0.095	3.000	620,000	22.689	310,000	0.095	310,000	0.088
03/03/2023	0.094	2.990	720,000	22.825	460,000	0.088	260,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.