Quote | Super Quote
19197 HS-AIA @EC2406A (CALL)
RT Nominal up0.049 +0.004 (+8.889%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     49.88020281MB-AIA @EP2407A0.1570.00%03/07/2024
     54.75019642MS-AIA @EP2403A0.155-7.74%14/03/2024
     54.75019649UB-AIA @EP2403A0.153-11.05%14/03/2024
     54.75019688JP-AIA @EP2403A0.156-6.02%14/03/2024
     54.75019843GS-AIA @EP2403A0.1480.00%14/03/2024
     54.75020035GJ-AIA @EP2403A0.141-9.62%14/03/2024
     54.76019883HS-AIA @EP2403A0.154-10.98%21/03/2024
     54.80019582CT-AIA @EP2403A0.159-9.14%21/03/2024
     58.53019498MS-AIA @EP2402A0.214-10.08%09/02/2024
     58.58019302UB-AIA @EP2402A0.217-16.54%20/02/2024
     59.95019267JP-AIA @EP2402A0.245-10.91%14/02/2024
     60.00019134CT-AIA @EP2402A0.260-10.34%21/02/2024
     65.53018389MS-AIA @EP2312B0.385-12.50%29/12/2023
     65.58018202UB-AIA @EP2401A0.405-11.96%08/01/2024
27288SG-AIA @EC2312B0.053+15.22%12/12/202367.95023848CT-AIA @EP2312A0.107-10.83%28/12/2023
     67.95023965CS-AIA @EP2312A0.111-9.76%22/12/2023
     67.95023971JP-AIA @EP2312A0.101-11.40%22/12/2023
     67.95024062UB-AIA @EP2312A0.102-10.53%27/12/2023
     67.95024078SG-AIA @EP2312A0.101-10.62%28/12/2023
     67.95024671BI-AIA @EP2312A0.104-10.34%22/12/2023
     67.95025657GJ-AIA @EP2312A0.098-10.91%22/12/2023
     67.95029333MS-AIA @EP2312A0.100-9.09%22/12/2023
     67.96025065HS-AIA @EP2312A0.099-8.33%22/12/2023
25838EA-AIA @EC2312A0.058+18.37%19/12/202368.00015602BP-AIA @EP2310A0.4450.00%04/10/2023
27341CT-AIA @EC2312C0.064+12.28%28/12/202368.00017218MB-AIA @EP2401A0.102-10.53%03/01/2024
     68.00024193GS-AIA @EP2312A0.099-11.61%22/12/2023
27279JP-AIA @EC2312B0.055+14.58%12/12/202368.050     
27326UB-AIA @EC2312B0.054+12.50%12/12/202368.050     
27346HS-AIA @EC2312C0.052+15.56%12/12/202368.050     
27367GS-AIA @EC2312B0.053+17.78%12/12/202368.050     
27390DS-AIA @EC2312C0.053+8.16%12/12/202368.050     
27395CS-AIA @EC2312C0.065+16.07%12/12/202368.050     
28145GJ-AIA @EC2312B0.051+13.33%12/12/202368.050     
19131SG-AIA @EC2312E0.026+13.04%29/12/202373.950     
25769MS-AIA @EC2312B0.024+14.29%19/12/202373.950     
24740CT-AIA @EC2312B0.030+25.00%28/12/202374.000     
25071HS-AIA @EC2312B0.023+9.52%19/12/202374.050     
25504GS-AIA @EC2312A0.021+10.53%19/12/202374.050     
25556GJ-AIA @EC2312A0.023+21.05%19/12/202374.050     
25906DS-AIA @EC2312B0.023+15.00%19/12/202374.050     
25945UB-AIA @EC2312A0.024+26.32%19/12/202374.050     
25970JP-AIA @EC2312A0.026+18.18%19/12/202374.050     
26031BI-AIA @EC2312A0.026+30.00%19/12/202374.050     
26537CS-AIA @EC2312B0.030+11.11%19/12/202374.050     
15278HS-AIA @EC2312E0.011+10.00%29/12/202380.00018182MB-AIA @EP2503A0.365-3.95%04/03/2025
19425BP-AIA @EC2403B0.157+15.44%04/03/202480.000     
15447JP-AIA @EC2312D0.0100.00%20/12/202380.050     
17484GJ-AIA @EC2312C0.0100.00%20/12/202380.050     
17506SG-AIA @EC2312D0.011+10.00%20/12/202380.050     
18061CT-AIA @EC2312D0.015-11.76%20/12/202380.050     
19873JP-AIA @EC2402B0.154+14.07%26/02/202480.050     
19899UB-AIA @EC2402B0.151+11.03%26/02/202480.050     
19916CT-AIA @EC2402B0.144+14.29%26/02/202480.050     
20190HS-AIA @EC2402A0.169+15.75%27/02/202480.050     
20193GJ-AIA @EC2402B0.151+16.15%26/02/202480.050     
20294BI-AIA @EC2402A0.1710.00%26/02/202480.050     
20295HU-AIA @EC2402A0.1760.00%26/02/202480.050     
20299SG-AIA @EC2402A0.1630.00%26/02/202480.050     
15294MB-AIA @EC2407A0.049+8.89%03/07/202480.800     
19197HS-AIA @EC2406A0.049+8.89%25/06/202480.830     
18971SG-AIA @EC2406A0.055+14.58%25/06/202480.850     
18983GS-AIA @EC2406A0.053+8.16%25/06/202480.850     
18984UB-AIA @EC2406A0.054+10.20%25/06/202480.850     
19069DS-AIA @EC2406A0.053+15.22%25/06/202480.850     
19073MS-AIA @EC2406A0.052+10.64%25/06/202480.850     
19085CT-AIA @EC2406A0.055+14.58%25/06/202480.850     
19243BP-AIA @EC2404A0.110+12.24%03/04/202488.000     
19786BP-AIA @EC2407A0.00%03/07/202488.000     
19769HU-AIA @EC2403A0.119+14.42%25/03/202488.050     
19880GS-AIA @EC2403B0.00%25/03/202488.050     
19957MS-AIA @EC2403B0.109+10.10%25/03/202488.050     
20006UB-AIA @EC2403C0.112+9.80%25/03/202488.050     
20019HS-AIA @EC2403B0.112+15.46%25/03/202488.050     
20033JP-AIA @EC2403B0.115+12.75%25/03/202488.050     
15404BP-AIA @EC2310B0.0100.00%04/10/202390.000     
18331BP-AIA @EC2402A0.051+15.91%02/02/202490.000     
19114MB-AIA @EC2404B0.081+19.12%02/04/202490.000     
18967JP-AIA @EC2401B0.047+20.51%26/01/202490.050     
19059GS-AIA @EC2401A0.036+20.00%26/01/202490.050     
19074MS-AIA @EC2401B0.037+19.35%26/01/202490.050     
19078UB-AIA @EC2401B0.042+10.53%26/01/202490.050     
19103GJ-AIA @EC2401A0.033+13.79%26/01/202490.050     
19136CT-AIA @EC2401A0.041+10.81%26/01/202490.050     
19602CT-AIA @EC2403A0.084+10.53%22/03/202490.050     
19822UB-AIA @EC2403B0.099+10.00%22/03/202490.050     
17847CT-AIA @EC2312A0.0100.00%28/12/202395.000     
29144BP-AIA @EC2401A0.0100.00%02/01/202495.000     
19785HS-AIA @EC2312A0.0120.00%19/12/202395.030     
13090MB-AIA @EC2312A0.0120.00%19/12/202395.050     
13537GS-AIA @EC2312C0.0120.00%19/12/202395.050     
13568UB-AIA @EC2312C0.0100.00%19/12/202395.050     
13621JP-AIA @EC2312C0.0100.00%19/12/202395.050     
19322MS-AIA @EC2312A0.0100.00%19/12/202395.050     
21069SG-AIA @EC2312A0.0100.00%21/12/202395.050     
21376DS-AIA @EC2312A0.0100.00%19/12/202395.050     
21681CS-AIA @EC2312A0.016+6.67%19/12/202395.050     
12903EA-AIA @EC2403A0.0160.00%28/03/202498.000     
14223JP-AIA @EC2403A0.0100.00%21/03/202498.050     
14290MS-AIA @EC2403A0.0100.00%21/03/202498.050     
14339UB-AIA @EC2403A0.0110.00%21/03/202498.050     
28054BP-AIA @EC2310A0.0100.00%04/10/2023100.000     
29592HS-AIA @EC2403A0.0150.00%28/03/2024100.910     
11396SG-AIA @EC2312C0.0110.00%28/12/2023101.000     
29287MB-AIA @EC2404A0.0150.00%02/04/2024101.010     
29617GS-AIA @EC2403A0.0120.00%22/03/2024101.110     
18604UB-AIA @EC2401A0.012+9.09%26/01/2024102.880     
18727MS-AIA @EC2401A0.0130.00%19/01/2024102.980     
18759JP-AIA @EC2401A0.0110.00%19/01/2024102.980     
29579MS-AIA @EC2402A0.0130.00%28/02/2024102.990     
12950BP-AIA @EC2403A0.0140.00%04/03/2024103.000     
11124JP-AIA @EC2402A0.0100.00%21/02/2024103.090     
11181CT-AIA @EC2402A0.0130.00%28/02/2024103.090     
11779GJ-AIA @EC2402A0.0120.00%21/02/2024103.090     
11303UB-AIA @EC2402A0.0100.00%15/02/2024103.990     
11524MS-AIA @EC2402B0.0100.00%06/02/2024104.000     
13083GS-AIA @EC2402A0.0120.00%06/02/2024104.090     
11740HS-AIA @EC2312D0.0140.00%29/12/2023106.880     
12346DS-AIA @EC2312D0.0130.00%20/12/2023106.980     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 04/10/2023 17:32
  Real time quote last updated: 04/10/2023 17:48
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.