Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.010 | 48.750 | 0 | 79.895 | ||||
22/04/2024 | 0.010 | 48.150 | 0 | 80.883 | ||||
19/04/2024 | 0.010 | 47.200 | 0 | 81.569 | ||||
18/04/2024 | 0.010 | 47.850 | 0 | 79.212 | ||||
17/04/2024 | 0.010 | 46.800 | 0 | 81.428 | ||||
16/04/2024 | 0.010 | 46.000 | 0 | 82.987 | ||||
15/04/2024 | 0.010 | 47.250 | 0 | 79.049 | ||||
12/04/2024 | 0.010 | 48.600 | 0 | 73.951 | ||||
11/04/2024 | 0.010 | 51.600 | 0 | 66.152 | ||||
10/04/2024 | 0.010 | 52.000 | 0 | 64.766 | ||||
09/04/2024 | 0.010 | 52.200 | 0 | 63.869 | ||||
08/04/2024 | 0.010 | 52.300 | 0 | 63.216 | ||||
05/04/2024 | 0.010 | 53.650 | 0 | 58.994 | ||||
03/04/2024 | 0.010 | 53.000 | 0 | 59.675 | ||||
02/04/2024 | 0.010 | 53.800 | 100,000 | 57.550 | ||||
28/03/2024 | 0.011 | 52.550 | 0 | 59.757 | ||||
27/03/2024 | 0.011 | 52.550 | 0 | 59.412 | ||||
26/03/2024 | 0.011 | 54.250 | 0 | 55.509 | ||||
25/03/2024 | 0.011 | 54.800 | 0 | 54.056 | ||||
22/03/2024 | 0.011 | 55.950 | 0 | 50.847 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 15:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |