19197 HS-AIA @EC2406A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

19197 HS-AIA @EC2406A (CALL)

Nominal

0.042 +0.004 (+10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2023	0.038	62.900	22,380,000	2,460,000	3.080	9,940,000	0.041	12,290,000	0.041
27/09/2023	0.045	64.050	40,260,000	110,000	0.140	20,080,000	0.037	20,180,000	0.037
26/09/2023	0.035	61.650	13,410,000	10,000	0.010	6,700,000	0.038	6,710,000	0.038
25/09/2023	0.045	63.600	8,300,000	0	0.000	4,150,000	0.046	4,150,000	0.046
22/09/2023	0.053	65.350	900,000	0	0.000	450,000	0.050	450,000	0.050
21/09/2023	0.050	64.550	400,000	0	0.000	200,000	0.050	200,000	0.050
20/09/2023	0.056	65.550	400,000	0	0.000	200,000	0.053	200,000	0.053
19/09/2023	0.057	65.250	0	0	0.000
18/09/2023	0.058	65.400	1,140,000	0	0.000	570,000	0.061	570,000	0.061
15/09/2023	0.069	66.550	1,580,000	0	0.000	790,000	0.068	790,000	0.066
14/09/2023	0.059	65.550	1,700,000	0	0.000	850,000	0.059	850,000	0.059
13/09/2023	0.070	67.050	240,000	0	0.000	120,000	0.071	120,000	0.071
12/09/2023	0.065	66.550	1,060,000	0	0.000	530,000	0.068	530,000	0.063
11/09/2023	0.064	66.300	0	0	0.000
08/09/2023			0
07/09/2023	0.072	67.577	480,000	0	0.000	240,000	0.072	240,000	0.074
06/09/2023	0.078	68.377	1,440,000	0	0.000	720,000	0.077	720,000	0.076
05/09/2023	0.082	68.977	480,000	0	0.000	240,000	0.084	240,000	0.084
04/09/2023	0.101	71.527	240,000	0	0.000	120,000	0.097	120,000	0.098
01/09/2023			0

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.