Quote | Super Quote
50098 BI#CNOOCRC2112C (R BULL)
RT  Nominal down0.057 -0.009 (-13.636%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50039UB#CNOOCRC2202A0.115-0.009-7.258%6.5006.80028/02/2022
50098BI#CNOOCRC2112C0.057-0.009-13.636%7.1507.35031/12/2021
50823HS#CNOOCRC2112A0.052-0.008-13.333%7.1807.48030/12/2021
51540HS#CNOOCRC2108A0.2350.0000.000%5.4805.78016/08/2021
51720CS#CNOOCRC2112B0.196-0.009-4.390%5.7806.08030/12/2021
52264SG#CNOOCRC2112B0.2550.0000.000%5.1005.40030/12/2021
52929HS#CNOOCRC2112B0.102-0.007-6.422%6.6806.98013/12/2021
53845EA#CNOOCRC2112A0.078-0.005-6.024%7.0007.30022/12/2021
53924HT#CNOOCRC2108A0.125-0.010-7.407%6.5806.88030/08/2021
54273CS#CNOOCRC2109B0.053-0.009-14.516%7.2007.50029/09/2021
55039CS#CNOOCRC2110H0.082-0.008-8.889%6.9007.20028/10/2021
55047VT#CNOOCRC2110A0.042-0.009-17.647%7.2807.48008/10/2021
55054VT#CNOOCRC2110B0.091-0.007-7.143%6.7806.98022/10/2021
55087UB#CNOOCRC2110G0.049-0.007-12.500%7.2007.50028/10/2021
55089CS#CNOOCRC2110I0.125-0.006-4.580%6.5006.80028/10/2021
55091UB#CNOOCRC2110H0.092-0.010-9.804%6.7007.00028/10/2021
55963SG#CNOOCRC2107A0.0630.0000.000%7.2007.50030/07/2021
55971SG#CNOOCRC2111B0.090-0.009-9.091%6.7007.00029/11/2021
55972SG#CNOOCRC2112C0.132-0.008-5.714%6.3006.60030/12/2021
56497UB#CNOOCRC2110Q0.079-0.008-9.195%6.9007.20028/10/2021
56505UB#CNOOCRC2110R0.133-0.008-5.674%6.3006.60028/10/2021
63737VT#CNOOCRC2111B0.142-0.007-4.698%6.2106.41019/11/2021
64005HT#CNOOCRC2110B0.067-0.007-9.459%7.0807.38029/10/2021
64182UB#CNOOCRC2110V0.035-0.013-27.083%7.3007.60028/10/2021
64253HS#CNOOCRC2111C0.149-0.007-4.487%6.1806.48030/11/2021
64834SG#CNOOCRC2201D0.050-0.009-15.254%7.2007.50031/01/2022
67916SG#CNOOCRC2112P0.077-0.009-10.465%6.9007.20031/12/2021
68044VT#CNOOCRC2202A0.062-0.011-15.068%7.1007.30028/02/2022
68223CS#CNOOCRC2202B0.101-0.009-8.182%6.7007.00025/02/2022
68370UB#CNOOCRC2111B0.062-0.007-10.145%7.1007.40022/11/2021
69088BP#CNOOCRC2212A0.064-0.010-13.514%7.2007.50029/12/2022
69174SG#CNOOCRC2112A0.164-0.009-5.202%5.9506.25030/12/2021
69311UB#CNOOCRC2112M0.163-0.009-5.233%6.0006.30031/12/2021
69334CS#CNOOCRC2112H0.067-0.009-11.842%7.0507.35030/12/2021
69659CS#CNOOCRC2202D0.093-0.006-6.061%6.8007.10025/02/2022
69671CS#CNOOCRC2202E0.149-0.007-4.487%6.2006.50025/02/2022
69754UB#CNOOCRC2110A0.069-0.009-11.538%7.0007.30028/10/2021
69945VT#CNOOCRC2203A0.121-0.010-7.634%6.5006.70025/03/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50158SG#CNOOCRP2112C0.186+0.011+6.286%9.3009.00031/12/2021
50227UB#CNOOCRP2110B0.233+0.007+3.097%9.8009.50028/10/2021
50316UB#CNOOCRP2112D0.096+0.010+11.628%8.5008.20031/12/2021
50351CS#CNOOCRP2112B0.224+0.007+3.226%9.8009.50030/12/2021
50352CS#CNOOCRP2112C0.315+0.010+3.279%10.68010.38030/12/2021
51367CS#CNOOCRP2111A0.250+0.003+1.215%10.1009.80029/11/2021
51372CS#CNOOCRP2112D0.345+0.010+2.985%10.98010.68030/12/2021
51592SG#CNOOCRP2111A0.3100.0000.000%10.60010.30030/11/2021
51595SG#CNOOCRP2112B0.3800.0000.000%11.30011.00031/12/2021
52204SG#CNOOCRP2108B0.475+0.010+2.151%12.30012.00031/08/2021
53931VT#CNOOCRP2108C0.2850.0000.000%10.45010.15006/08/2021
54891SG#CNOOCRP2107B0.3100.0000.000%10.80010.50030/07/2021
55359VT#CNOOCRP2112A0.0000.000%11.30011.00030/12/2021
58639UB#CNOOCRP2110A0.320+0.010+3.226%10.60010.30028/10/2021
60000SG#CNOOCRP2112A0.237+0.009+3.947%9.8009.50031/12/2021
60628UB#CNOOCRP2112A0.3800.0000.000%11.30011.00030/12/2021
61585VT#CNOOCRP2110A0.232+0.005+2.203%9.7809.48029/10/2021
64155CS#CNOOCRP2112F0.171+0.006+3.636%9.3009.00030/12/2021
64488UB#CNOOCRP2112B0.180+0.008+4.651%9.3009.00031/12/2021
68055VT#CNOOCRP2112B0.176+0.008+4.762%9.2008.90030/12/2021
68224CS#CNOOCRP2112G0.121+0.008+7.080%8.8008.50030/12/2021
68781UB#CNOOCRP2112C0.140+0.009+6.870%8.9008.60031/12/2021
69047CS#CNOOCRP2109B0.280+0.020+7.692%10.30010.00029/09/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 30/07/2021 17:14
  Real time quote last updated: 30/07/2021 17:30
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.