Quote | Super Quote
50098 BI#CNOOCRC2112C (R BULL)
RT Nominal down0.057 -0.009 (-13.636%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     6.38013596VTCNOOC@EP2112A0.045+2.27%30/12/2021
     6.99027349VTCNOOC@EP2109A0.042+10.53%29/09/2021
     7.70022152CSCNOOC@EP2112A0.174+3.57%31/12/2021
20675CSCNOOC@EC2202A0.229-3.38%28/02/20227.850     
19479VTCNOOC@EC2205A0.00%27/05/20227.880     
28248MBCNOOC@EC2112A0.1880.00%30/12/20217.880     
20354BICNOOC@EC2112D0.126-8.03%22/12/20217.890     
20622CSCNOOC@EC2112D0.116-7.94%23/12/20217.890     
11736BPCNOOC@EC2201A0.100-9.91%04/01/20228.000     
     8.07015390HTCNOOC@EP2112A0.209+1.46%29/12/2021
     8.08016900SGCNOOC@EP2112A0.221+3.27%31/12/2021
     8.08022097VTCNOOC@EP2201A0.224+3.70%03/01/2022
28069SGCNOOC@EC2108A0.0100.00%02/08/20218.200     
19766BPCNOOC@EC2108A0.0160.00%03/08/20218.210     
11578HSCNOOC@EC2110A0.031-11.43%04/10/20218.280     
27303VTCNOOC@EC2112A0.084-6.67%23/12/20218.280     
28226CTCNOOC@EC2112B0.089-6.32%29/12/20218.280     
14063SGCNOOC@EC2112C0.077-12.50%21/12/20218.290     
20620CSCNOOC@EC2112C0.083-9.78%21/12/20218.290     
20940UBCNOOC@EC2112B0.085-7.61%21/12/20218.290     
21764HTCNOOC@EC2112C0.082-6.82%22/12/20218.290     
26624BICNOOC@EC2112A0.086-7.53%21/12/20218.290     
18547MBCNOOC@EC2207A0.169-2.87%05/07/20228.380     
19855CSCNOOC@EC2206A0.177-4.32%27/06/20228.390     
21959BPCNOOC@EC2207A0.00%05/07/20228.390     
20899EACNOOC@EC2208A0.00%05/08/20228.50014742CSCNOOC@EP2108A0.165+7.84%18/08/2021
     8.67015116CSCNOOC@EP2110A0.255+4.08%25/10/2021
     8.68015201VTCNOOC@EP2111A0.280+3.70%01/11/2021
15934MBCNOOC@EC2111A0.038-5.00%02/11/20218.990     
19978VTCNOOC@EC2109A0.015-31.82%28/09/20218.990     
25020CSCNOOC@EC2110A0.034-12.82%29/10/20219.000     
26971BPCNOOC@EC2110B0.024-11.11%05/10/20219.000     
29319SGCNOOC@EC2109A0.016-36.00%30/09/20219.000     
11726CTCNOOC@EC2109A0.024-4.00%29/09/20219.010     
21132UBCNOOC@EC2110B0.029-3.33%22/10/20219.010     
22186UBCNOOC@EC2109A0.012-29.41%23/09/20219.010     
18558HSCNOOC@EC2209A0.145-3.97%30/09/20229.080     
19887SGCNOOC@EC2209A0.135-4.93%30/09/20229.080     
17968CTCNOOC@EC2207A0.149-5.10%28/07/20229.280     
19881CSCNOOC@EC2207A0.178-3.78%21/07/20229.290     
21140UBCNOOC@EC2207A0.00%21/07/20229.290     
12223HTCNOOC@EC2112D0.056-5.08%31/12/20219.380     
15450SGCNOOC@EC2112E0.045-10.00%23/12/20219.390     
20938CTCNOOC@EC2112E0.055-6.78%30/12/20219.390     
21420VTCNOOC@EC2112D0.050-10.71%28/12/20219.390     
22607CSCNOOC@EC2112E0.051-8.93%23/12/20219.390     
22960UBCNOOC@EC2112C0.046-9.80%23/12/20219.390     
23938BICNOOC@EC2112C0.048-5.88%23/12/20219.390     
18696HTCNOOC@EC2208A0.185-4.15%31/08/20229.500     
12619HSCNOOC@EC2110B0.020-16.67%29/10/20219.580     
13241MBCNOOC@EC2112B0.0490.00%30/12/20219.580     
15456GJCNOOC@EC2112A0.044-6.38%22/12/20219.590     
29679UBCNOOC@EC2110A0.016-20.00%22/10/20219.590     
13639VTCNOOC@EC2111A0.030-3.23%26/11/20219.740     
11740BPCNOOC@EC2112A0.034-12.82%02/12/20219.750     
17923CTCNOOC@EC2111A0.024-25.00%29/11/20219.750     
19551CSCNOOC@EC2107B0.0100.00%30/07/20219.750     
16695UBCNOOC@EC2111A0.026-13.33%22/11/20219.760     
19536SGCNOOC@EC2111A0.025-7.41%22/11/20219.760     
19585HSCNOOC@EC2111A0.026-10.34%23/11/20219.760     
23901CSCNOOC@EC2111A0.030-6.25%22/11/20219.760     
29484BICNOOC@EC2111A0.021-25.00%22/11/20219.760     
29538HTCNOOC@EC2111A0.0240.00%22/11/20219.760     
15416VTCNOOC@EC2203A0.063-7.35%30/03/202210.180     
12798BPCNOOC@EC2204A0.064-7.25%04/04/202210.200     
11077HTCNOOC@EC2203A0.062-4.62%28/03/202210.220     
15454GJCNOOC@EC2203A0.075-6.25%28/03/202210.220     
17297BICNOOC@EC2203A0.068-6.85%30/03/202210.220     
22009CSCNOOC@EC2203A0.072-4.00%28/03/202210.220     
22187UBCNOOC@EC2203A0.063-5.97%28/03/202210.220     
25308CTCNOOC@EC2203A0.059-7.81%30/03/202210.220     
16709VTCNOOC@EC2211A0.121-2.42%28/11/202210.800     
14890MBCNOOC@EC2212A0.116-3.33%02/12/202210.820     
12820BPCNOOC@EC2201B0.029-12.12%04/01/202210.880     
26496CTCNOOC@EC2112A0.022-12.00%30/12/202110.880     
27793HTCNOOC@EC2112B0.0200.00%23/12/202110.890     
17939HSCNOOC@EC2112A0.0250.00%23/12/202110.900     
18060CSCNOOC@EC2112A0.023-8.00%22/12/202110.900     
18838UBCNOOC@EC2112A0.020-13.04%22/12/202110.900     
16812BPCNOOC@EC2110A0.0150.00%05/10/202111.000     
12496VTCNOOC@EC2112B0.0250.00%23/12/202111.500     
19369CTCNOOC@EC2112C0.019-13.64%29/12/202111.500     
12870HSCNOOC@EC2112B0.0180.00%21/12/202111.520     
17478HSCNOOC@EC2111B0.0110.00%01/11/202111.980     
20206CTCNOOC@EC2110A0.0110.00%28/10/202111.990     
16838BPCNOOC@EC2201C0.020-13.04%04/01/202212.000     
19000MBCNOOC@EC2201A0.0200.00%04/01/202212.180     
14739SGCNOOC@EC2112D0.014-6.67%28/12/202112.190     
24162SGCNOOC@EC2112A0.011-8.33%28/12/202112.190     
25179HTCNOOC@EC2112A0.0140.00%28/12/202112.190     
14710BICNOOC@EC2112B0.0170.00%28/12/202112.200     
14795CSCNOOC@EC2112B0.021-8.70%28/12/202112.200     
15489UBCNOOC@EC2112D0.062-13.89%17/12/202112.280     
20228VTCNOOC@EC2112C0.0200.00%28/12/202112.980     
17370CTCNOOC@EC2112D0.019-5.00%30/12/202113.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 30/07/2021 17:59
  Real time quote last updated: 30/07/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.