24479 MB-AIA @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24479 MB-AIA @EC2412A (CALL)

Nominal

0.176 -0.025 (-12.438%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50414	SG#AIA RC2506K	0.041	-0.005	-10.870%	53.400	54.000	30/06/2025
50558	UB#AIA RC2506F	0.031	-0.004	-11.429%	54.400	55.000	18/06/2025
50617	HS#AIA RC2506F	0.030	-0.005	-14.286%	54.400	55.000	30/06/2025
50724	JP#AIA RC2506F	0.030	-0.004	-11.765%	54.400	55.000	13/06/2025
52986	UB#AIA RC2411A	0.129	-0.003	-2.273%	44.400	45.000	28/11/2024
54172	SG#AIA RC2506A	0.128	-0.006	-4.478%	44.400	45.000	27/06/2025
54245	UB#AIA RC2412A	0.162	-0.002	-1.220%	41.400	42.000	31/12/2024
54334	HS#AIA RC2412G	0.179	-0.001	-0.556%	39.400	40.000	30/12/2024
54380	BI#AIA RC2412C	0.168	-0.001	-0.592%	41.400	42.000	30/12/2024
54394	SG#AIA RC2506B	0.192	0.000	0.000%	38.400	39.000	27/06/2025
54995	CT#AIA RC2507A	0.014	-0.005	-26.316%	55.400	56.000	30/07/2025
55202	HS#AIA RC2412H	0.231	-0.001	-0.431%	34.400	35.000	30/12/2024
55233	SG#AIA RC2411C	0.145	0.000	0.000%	42.900	43.500	28/11/2024
55367	SG#AIA RC2411D	0.175	-0.001	-0.568%	39.900	40.500	27/11/2024
55368	SG#AIA RC2412C	0.255	0.000	0.000%	32.400	33.000	30/12/2024
55383	JP#AIA RC2412B	0.201	-0.003	-1.471%	37.400	38.000	13/12/2024
55520	JP#AIA RC2412C	0.146	-0.002	-1.351%	42.900	43.500	13/12/2024
55958	HS#AIA RC2412I	0.120	-0.004	-3.226%	45.400	46.000	30/12/2024
56141	SG#AIA RC2506C	0.102	-0.004	-3.774%	47.400	48.000	26/06/2025
56214	JP#AIA RC2412D	0.112	-0.002	-1.754%	46.400	47.000	13/12/2024
56474	CT#AIA RC2412F	0.107	-0.003	-2.727%	46.600	47.200	02/12/2024
56742	HS#AIA RC2506B	0.078	-0.006	-7.143%	49.400	50.000	24/06/2025
56778	CT#AIA RC2412G	0.080	-0.004	-4.762%	49.200	49.800	02/12/2024
60424	CT#AIA RC2506A	0.066	-0.004	-5.714%	50.900	51.500	30/06/2025
60522	UB#AIA RC2506I	0.102	-0.005	-4.673%	47.400	48.000	19/06/2025
60837	UB#AIA RC2506J	0.132	-0.002	-1.493%	44.400	45.000	26/06/2025
65347	HS#AIA RC2506E	0.102	-0.004	-3.774%	47.400	48.000	24/06/2025
67001	HS#AIA RC2512A	0.128	-0.007	-5.185%	44.400	45.000	30/12/2025
68258	SG#AIA RC2506J	0.070	-0.007	-9.091%	50.400	51.000	25/06/2025
68279	UB#AIA RC2506C	0.072	-0.003	-4.000%	50.400	51.000	23/06/2025
68328	HS#AIA RC2509B	0.060	-0.006	-9.091%	51.400	52.000	29/09/2025
68472	JP#AIA RC2506E	0.063	-0.004	-5.970%	51.400	52.000	13/06/2025
69772	UB#AIA RC2506E	0.051	-0.005	-8.929%	52.400	53.000	24/06/2025

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
51428	SG#AIA RP2703B	0.161	0.000	0.000%	75.600	75.000	30/03/2027
51935	SG#AIA RP2712A	0.201	+0.001	+0.500%	80.600	80.000	30/12/2027
52361	SG#AIA RP2712B	0.246	+0.001	+0.408%	85.600	85.000	29/12/2027
52449	CT#AIA RP2603A	0.193	+0.002	+1.047%	78.600	78.000	31/03/2026
52557	UB#AIA RP2712A	0.285	+0.005	+1.786%	90.600	90.000	30/12/2027
52559	UB#AIA RP2712B	0.375	+0.005	+1.351%	100.600	100.000	29/12/2027
52631	JP#AIA RP2703A	0.192	+0.002	+1.053%	78.600	78.000	12/03/2027
52646	JP#AIA RP2704A	0.226	+0.002	+0.893%	82.600	82.000	09/04/2027
53009	HS#AIA RP2703A	0.214	+0.001	+0.469%	80.600	80.000	30/03/2027
53010	HS#AIA RP2703B	0.260	0.000	0.000%	85.600	85.000	30/03/2027
53245	SG#AIA RP2712C	0.280	0.000	0.000%	90.600	90.000	28/12/2027
54614	JP#AIA RP2712A	0.290	0.000	0.000%	90.600	90.000	10/12/2027
55476	UB#AIA RP2712C	0.148	+0.004	+2.778%	74.600	74.000	21/12/2027
56629	SG#AIA RP2712D	0.116	+0.006	+5.455%	70.600	70.000	23/12/2027
57408	UB#AIA RP2603A	0.218	+0.002	+0.926%	80.600	80.000	24/03/2026
57738	JP#AIA RP2712B	0.103	+0.004	+4.040%	68.600	68.000	10/12/2027
57870	UB#AIA RP2712D	0.090	+0.004	+4.651%	67.600	67.000	15/12/2027
60213	SG#AIA RP2712E	0.076	+0.007	+10.145%	65.600	65.000	28/12/2027
61127	SG#AIA RP2712F	0.032	+0.002	+6.667%	60.600	60.000	29/12/2027
61270	UB#AIA RP2712E	0.031	0.000	0.000%	60.600	60.000	16/12/2027

Remark:	Related Securities Data is at least 15-min delayed, last update: 21/11/2024 18:00
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.