24479 MB-AIA @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24479 MB-AIA @EC2412A (CALL)

Nominal

0.176 -0.025 (-12.438%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.201	57.400	1,030,000	1,026,000	3.190
19/11/2024	0.223	57.200	0	1,026,000	3.190
18/11/2024	0.223	57.000	0	1,026,000	3.190
15/11/2024	0.223	56.800	0	1,026,000	3.190
14/11/2024	0.285	57.850	560,000	1,026,000	3.190	560,000	0.309
13/11/2024	0.350	59.000	0	1,586,000	4.932
12/11/2024	0.340	59.000	126,000	1,586,000	4.932	120,000	0.463
11/11/2024	0.495	60.550	80,000	1,706,000	5.305	80,000	0.503
08/11/2024	0.650	61.950	0	1,786,000	5.553
07/11/2024	0.620	61.800	0	1,786,000	5.553
06/11/2024	0.620	60.950	0	1,786,000	5.553
05/11/2024	0.720	62.700	0	1,786,000	5.553
04/11/2024	0.680	61.950	0	1,786,000	5.553
01/11/2024	0.680	62.250	0	1,786,000	5.553
31/10/2024	0.670	61.450	0	1,786,000	5.553
30/10/2024	0.670	61.200	0	1,786,000	5.553
29/10/2024	0.770	62.500	0	1,786,000	5.553
28/10/2024	0.770	62.600	0	1,786,000	5.553
25/10/2024	0.770	62.850	0	1,786,000	5.553
24/10/2024	0.690	61.900	0	1,786,000	5.553

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.