24479 MB-AIA @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24479 MB-AIA @EC2412A (CALL)

Nominal

0.176 -0.025 (-12.438%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.201	57.400	1,030,000	23.846
19/11/2024	0.223	57.200	0	32.140
18/11/2024	0.223	57.000	0	33.994
15/11/2024	0.223	56.800	0	33.405
14/11/2024	0.285	57.850	560,000	30.869	560,000	0.309
13/11/2024	0.350	59.000	0	23.802
12/11/2024	0.340	59.000	126,000	19.812	120,000	0.463
11/11/2024	0.495	60.550	80,000	25.128	80,000	0.503
08/11/2024	0.650	61.950	0	33.411
07/11/2024	0.620	61.800	0	26.227
06/11/2024	0.620	60.950	0	45.170
05/11/2024	0.720	62.700	0	31.850
04/11/2024	0.680	61.950	0	38.729
01/11/2024	0.680	62.250	0	29.443
31/10/2024	0.670	61.450	0	42.389
30/10/2024	0.670	61.200	0	45.287
29/10/2024	0.770	62.500	0	43.860
28/10/2024	0.770	62.600	0	41.513
25/10/2024	0.770	62.850	0	35.142
24/10/2024	0.690	61.900	0	34.811

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.