Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00857 PETROCHINA
RT Nominal down5.770 -0.040 (-0.688%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     3.37015818MSPETCH@EP2309B0.0100.00%25/09/2023
     3.38015628UBPETCH@EP2310A0.0100.00%03/10/2023
     3.68015330MSPETCH@EP2309A0.0100.00%21/09/2023
     3.73014684JPPETCH@EP2309A0.0100.00%29/09/2023
29819MSPETCH@EC2309A1.900-0.52%28/09/20233.880     
     4.10016362CTPETCH@EP2310A0.0140.00%30/10/2023
     4.19016466MSPETCH@EP2310A0.0100.00%17/10/2023
     4.20016285UBPETCH@EP2310B0.0130.00%25/10/2023
     4.29017963MSPETCH@EP2312A0.0150.00%11/12/2023
     4.29017998UBPETCH@EP2312A0.0100.00%11/12/2023
     4.30017811SGPETCH@EP2312A0.0100.00%18/12/2023
     4.39017074MBPETCH@EP2310A0.0150.00%24/10/2023
     4.39017136GSPETCH@EP2310A0.0180.00%24/10/2023
     4.40016133JPPETCH@EP2310A0.0200.00%31/10/2023
     4.67019030MSPETCH@EP2401A0.040+11.11%18/01/2024
     4.67019086CTPETCH@EP2401A0.0480.00%23/01/2024
     4.67019087JPPETCH@EP2401B0.045+4.65%18/01/2024
     4.68018585UBPETCH@EP2401A0.048+14.29%25/01/2024
12881HSPETCH@EC2310A0.9200.00%04/10/20234.880     
14572BPPETCH@EC2310A0.9100.00%04/10/20234.880     
13112JPPETCH@EC2309A0.9000.00%26/09/20234.890     
13147MSPETCH@EC2309B0.8900.00%26/09/20234.890     
13155UBPETCH@EC2309A0.8200.00%26/09/20234.980     
13419SGPETCH@EC2309A0.7300.00%25/09/20234.990     
14581GSPETCH@EC2309A0.7600.00%25/09/20234.990     
14600CTPETCH@EC2309A0.8100.00%28/09/20234.990     
     5.04018530MBPETCH@EP2401A0.086+6.17%10/01/2024
     5.04019892UBPETCH@EP2401C0.091+7.06%10/01/2024
     5.04020029CTPETCH@EP2401B0.0870.00%10/01/2024
     5.05018407JPPETCH@EP2401A0.098+6.52%17/01/2024
14487MBPETCH@EC2406A0.9500.00%04/06/20245.380     
15137JPPETCH@EC2312A0.6200.00%29/12/20235.450     
15288UBPETCH@EC2312A0.570-5.00%20/12/20235.460     
15781MBPETCH@EC2312A0.5600.00%20/12/20235.460     
14886BPPETCH@EC2403A0.6600.00%04/03/20245.500     
15750MSPETCH@EC2312A0.470-5.05%01/12/20235.550     
15929BPPETCH@EC2312A0.465-1.06%04/12/20235.550     
15805HSPETCH@EC2312A0.435-1.14%28/12/20235.700     
15860CTPETCH@EC2311A0.330-2.94%29/11/20235.800     
15988BPPETCH@EC2312B0.335-4.29%04/12/20235.800     
15905GSPETCH@EC2311A0.206-8.04%21/11/20236.000     
16025JPPETCH@EC2311A0.191-9.48%14/11/20236.010     
16240BIPETCH@EC2311A0.239-4.40%27/11/20236.010     
16056UBPETCH@EC2311A0.177-7.81%14/11/20236.100     
16841MBPETCH@EC2312B0.197-5.74%22/12/20236.190     
16109BPPETCH@EC2401A0.241-5.49%03/01/20246.200     
18948MSPETCH@EC2312C0.215-5.29%22/12/20236.210     
19757CTPETCH@EC2312B0.235-5.62%22/12/20236.210     
16114SGPETCH@EC2310A0.066-12.00%30/10/20236.280     
16479BPPETCH@EC2311A0.103-9.65%02/11/20236.280     
16843MBPETCH@EC2310A0.047-9.62%20/10/20236.280     
16216MSPETCH@EC2310A0.044-18.52%20/10/20236.290     
16569CTPETCH@EC2310A0.069-25.00%30/10/20236.290     
16659JPPETCH@EC2310A0.049-16.95%20/10/20236.290     
17713UBPETCH@EC2310A0.049-16.95%20/10/20236.290     
16123HSPETCH@EC2311A0.117-12.03%29/11/20236.300     
17795SGPETCH@EC2312A0.121-9.02%29/12/20236.600     
17788DSPETCH@EC2312A0.110-6.78%29/12/20236.800     
18689BPPETCH@EC2402A0.189-3.08%02/02/20246.800     
19773HUPETCH@EC2401A0.145-2.03%26/01/20246.810     
19928JPPETCH@EC2401A0.153-7.83%26/01/20246.810     
19938UBPETCH@EC2401A0.153-5.56%26/01/20246.810     
19982GSPETCH@EC2401A0.154-4.94%26/01/20246.810     
17873JPPETCH@EC2312B0.084-7.69%20/12/20236.860     
17885UBPETCH@EC2312B0.074-9.76%22/12/20236.980     
18449HSPETCH@EC2312B0.064-11.11%15/12/20236.980     
17994MSPETCH@EC2312B0.060-7.69%15/12/20236.990     
18423MBPETCH@EC2312C0.052-13.33%15/12/20236.990     
18510CTPETCH@EC2312A0.060-9.09%19/12/20236.990     
19727CTPETCH@EC2403A0.195-4.41%20/03/20247.200     
19885HSPETCH@EC2403A0.152-6.75%13/03/20247.280     
19759HSPETCH@EC2407A0.204-4.23%30/07/20247.500     
19922BPPETCH@EC2408A0.2600.00%02/08/20247.500     
19998CTPETCH@EC2403B0.150-6.83%20/03/20247.600     
19984BIPETCH@EC2405A0.228-6.17%27/05/20247.680     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 21/09/2023 16:44
  Real time quote last updated: 21/09/2023 17:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.