Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00857 PETROCHINA
RT Nominal unchange4.090 0.000 (0.000%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     2.12012714JPPETCH@EP2111A0.0130.00%30/11/2021
     2.67027796UBPETCH@EP2111A0.0100.00%01/11/2021
     2.68024693JPPETCH@EP2111B0.0190.00%08/11/2021
22378HSPETCH@EC2110A1.300+3.17%29/10/20212.800     
23690JPPETCH@EC2110A1.2700.00%29/10/20212.810     
     2.98015107CSPETCH@EP2112A0.0180.00%14/12/2021
25364SGPETCH@EC2202B1.150+0.88%28/02/20223.00020839SGPETCH@EP2201A0.040-6.98%31/01/2022
     3.05015388HTPETCH@EP2112A0.024-4.00%31/12/2021
     3.08014549JPPETCH@EP2112A0.0140.00%07/12/2021
     3.09016210MSPETCH@EP2111A0.012+9.09%30/11/2021
     3.17027101MSPETCH@EP2203A0.096-1.03%09/03/2022
     3.17027120UBPETCH@EP2203A0.097-2.02%09/03/2022
17485HSPETCH@EC2110B0.8900.00%29/10/20213.18026790CSPETCH@EP2203A0.113-1.74%16/03/2022
22151SGPETCH@EC2110A0.910+1.11%29/10/20213.180     
22609CSPETCH@EC2110B0.8900.00%22/10/20213.190     
24110BIPETCH@EC2110A0.8800.00%22/10/20213.190     
20446MBPETCH@EC2201A0.8400.00%04/01/20223.28016383UBPETCH@EP2112A0.050-3.85%30/12/2021
12387UBPETCH@EC2112A0.8400.00%28/12/20213.290     
24262MSPETCH@EC2112A0.8500.00%28/12/20213.290     
     3.33016245CSPETCH@EP2112B0.0450.00%24/12/2021
     3.33026837JPPETCH@EP2204A0.1860.00%29/04/2022
     3.34028361MSPETCH@EP2204A0.184-0.54%22/04/2022
13113BPPETCH@EC2112A0.7000.00%02/12/20213.400     
15649BIPETCH@EC2111A0.6900.00%29/11/20213.400     
19886SGPETCH@EC2201A0.7800.00%31/01/20223.400     
12811VTPETCH@EC2111A0.6900.00%22/11/20213.410     
21255GSPETCH@EC2111A0.6900.00%22/11/20213.410     
24149CSPETCH@EC2111A0.7000.00%22/11/20213.410     
24932JPPETCH@EC2111A0.6900.00%22/11/20213.410     
25587CTPETCH@EC2111A0.7400.00%30/11/20213.410     
     3.50028518SGPETCH@EP2205A0.255-1.92%30/05/2022
24386BPPETCH@EC2203C0.6700.00%02/03/20223.600     
25038CSPETCH@EC2202A0.6600.00%23/02/20223.610     
25079UBPETCH@EC2202A0.6800.00%23/02/20223.610     
23655HSPETCH@EC2207A0.730+2.82%29/07/20223.630     
26064SGPETCH@EC2203A0.6600.00%07/03/20223.650     
13111BPPETCH@EC2111A0.4300.00%02/11/20213.660     
18756SGPETCH@EC2110C0.440+2.33%29/10/20213.660     
27322JPPETCH@EC2110B0.430-4.44%29/10/20213.660     
11865HSPETCH@EC2110C0.4050.00%22/10/20213.670     
14355UBPETCH@EC2110B0.4050.00%22/10/20213.670     
14809BIPETCH@EC2110B0.4050.00%22/10/20213.670     
23937HTPETCH@EC2204A0.6500.00%28/04/20223.68028369CSPETCH@EP2204A0.3150.00%11/04/2022
18544MBPETCH@EC2202A0.4900.00%07/02/20223.880     
23230SGPETCH@EC2202A0.4750.00%07/02/20223.880     
24643GSPETCH@EC2201A0.465-2.11%26/01/20223.880     
26111JPPETCH@EC2201B0.5000.00%26/01/20223.880     
22051MSPETCH@EC2201B0.4800.00%26/01/20223.890     
22889UBPETCH@EC2201B0.480+1.05%26/01/20223.890     
24384BIPETCH@EC2201A0.470+2.17%26/01/20223.890     
25809CTPETCH@EC2201A0.4550.00%28/01/20223.890     
14506BPPETCH@EC2203A0.4600.00%02/03/20223.980     
26492HTPETCH@EC2203A0.4500.00%01/03/20223.980     
26043HSPETCH@EC2203A0.450+1.12%01/03/20223.990     
26349CSPETCH@EC2202B0.4550.00%22/02/20223.990     
26445UBPETCH@EC2202B0.460-1.08%22/02/20223.990     
26461BIPETCH@EC2202A0.500+1.01%22/02/20223.990     
15102CSPETCH@EC2112A0.3650.00%31/12/20214.000     
26819SGPETCH@EC2203B0.480-1.03%16/03/20224.000     
15242UBPETCH@EC2112B0.3500.00%31/12/20214.050     
15976HSPETCH@EC2112A0.315-1.56%31/12/20214.080     
19008VTPETCH@EC2112A0.3150.00%31/12/20214.090     
15368JPPETCH@EC2112A0.3400.00%31/12/20214.110     
15321SGPETCH@EC2112A0.2750.00%31/12/20214.190     
15431BPPETCH@EC2203B0.365-1.35%02/03/20224.200     
15488UBPETCH@EC2112C0.285-1.72%31/12/20214.200     
26860GSPETCH@EC2112A0.255-5.56%23/12/20214.200     
26308CTPETCH@EC2202A0.4200.00%25/02/20224.210     
15396HTPETCH@EC2201A0.2900.00%31/01/20224.280     
15482CSPETCH@EC2112B0.233-1.27%31/12/20214.350     
15567BIPETCH@EC2112A0.215-4.02%31/12/20214.380     
26791CSPETCH@EC2203A0.3750.00%16/03/20224.380     
16413JPPETCH@EC2201A0.2650.00%31/01/20224.440     
14889MBPETCH@EC2206A0.4300.00%02/06/20224.480     
22049MSPETCH@EC2205A0.4150.00%26/05/20224.490     
26304CTPETCH@EC2205A0.460+1.10%30/05/20224.490     
15317MSPETCH@EC2201A0.232-0.43%28/01/20224.500     
26820SGPETCH@EC2205A0.3850.00%30/05/20224.500     
27048BPPETCH@EC2202A0.222-4.72%04/02/20224.500     
15487UBPETCH@EC2201A0.219-1.35%24/01/20224.520     
27886HTPETCH@EC2204B0.2750.00%04/04/20224.600     
28385BPPETCH@EC2204A0.00%04/04/20224.600     
17045VTPETCH@EC2201A0.192-1.54%28/01/20224.680     
27920GSPETCH@EC2201B0.171-5.52%21/01/20224.690     
28373CSPETCH@EC2201A0.189-4.55%21/01/20224.690     
28505JPPETCH@EC2201C0.185+2.21%21/01/20224.690     
28338HSPETCH@EC2204A0.285-1.72%11/04/20224.800     
28394CTPETCH@EC2204A0.3050.00%28/04/20224.880     
27915SGPETCH@EC2206A0.2800.00%30/06/20225.000     
28383BPPETCH@EC2206A0.00%02/06/20225.000     
28368CSPETCH@EC2204A0.243-2.41%11/04/20225.050     
28472UBPETCH@EC2204A0.2350.00%11/04/20225.080     
28464MSPETCH@EC2204A0.236-1.67%29/04/20225.180     
28868BIPETCH@EC2204A0.2340.00%22/04/20225.190     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 19/10/2021 16:55
  Real time quote last updated: 19/10/2021 17:11
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.