Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00857 PETROCHINA
RT Nominal down6.220 -0.010 (-0.161%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     4.56014890JPPETCH@EP2509A0.079-5.95%26/09/2025
     4.56014928UBPETCH@EP2509A0.077-2.53%22/09/2025
     4.56016484CTPETCH@EP2509A0.082-3.53%22/09/2025
     4.57014641CIPETCH@EP2509A0.070+2.94%29/09/2025
15917JPPETCH@EC2606A0.2550.00%30/06/20265.550     
15785SGPETCH@EC2512B0.117-1.68%31/12/20256.200     
15937UBPETCH@EC2512B0.120-0.83%22/12/20256.210     
15984CTPETCH@EC2512A0.115+0.88%22/12/20256.210     
15994BPPETCH@EC2512B0.109-1.80%22/12/20256.210     
16027HSPETCH@EC2512B0.115-1.71%22/12/20256.210     
16028JPPETCH@EC2512B0.124-0.80%22/12/20256.210     
14637CIPETCH@EC2509A0.247-0.40%29/09/20256.570     
15822GJPETCH@EC2509A0.247-0.80%22/09/20256.580     
14790BPPETCH@EC2510B0.209-0.95%03/10/20256.750     
29288BIPETCH@EC2508A0.167-9.73%28/08/20256.800     
15900UBPETCH@EC2510B0.2750.00%13/10/20256.880     
16149MSPETCH@EC2510A0.2600.00%03/10/20256.890     
13419HUPETCH@EC2508A0.062-8.82%08/08/20257.500     
13538UBPETCH@EC2508A0.076-2.56%01/08/20257.510     
13738GJPETCH@EC2508A0.076-3.80%01/08/20257.510     
     7.67026082HSPETCH@EP2505A0.3400.00%16/05/2025
     7.68025887CIPETCH@EP2505A0.2900.00%23/05/2025
     7.69026079CTPETCH@EP2505A0.3150.00%16/05/2025
13594JPPETCH@EC2508A0.065-4.41%12/08/20257.770     
13823MSPETCH@EC2508A0.063-12.50%05/08/20257.780     
13933CTPETCH@EC2508A0.068-4.23%05/08/20257.780     
14069BIPETCH@EC2508B0.067-4.29%05/08/20257.780     
13452MBPETCH@EC2512A0.203-1.46%02/12/20257.980     
24621SGPETCH@EC2510A0.020-4.76%02/10/20257.980     
24706MSPETCH@EC2509A0.010-9.09%24/09/20257.990     
24777JPPETCH@EC2509A0.012-7.69%24/09/20257.990     
24864UBPETCH@EC2509A0.0120.00%24/09/20257.990     
24975HSPETCH@EC2509A0.0110.00%24/09/20257.990     
24992BPPETCH@EC2510A0.0120.00%03/10/20257.990     
26444DSPETCH@EC2509A0.0150.00%24/09/20257.990     
26452HUPETCH@EC2509A0.0120.00%24/09/20257.990     
26405CTPETCH@EC2510A0.019+18.75%10/10/20258.380     
26476JPPETCH@EC2510A0.0110.00%02/10/20258.390     
26490UBPETCH@EC2510A0.011-15.38%02/10/20258.390     
26524KSPETCH@EC2510A0.0230.00%02/10/20258.390     
15597HSPETCH@EC2510A0.089-7.29%06/10/20258.570     
26172JPPETCH@EC2512A0.0140.00%23/12/20259.990     
26229MSPETCH@EC2512A0.0180.00%16/12/202510.000     
26239SGPETCH@EC2512A0.0100.00%16/12/202510.000     
26282HSPETCH@EC2512A0.0150.00%16/12/202510.000     
26297UBPETCH@EC2512A0.015+7.14%16/12/202510.000     
26327BPPETCH@EC2512A0.00%16/12/202510.000     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 13/05/2025 17:25
  Real time quote last updated: 13/05/2025 17:41
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.