Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00788 CHINA TOWER
RT Nominal up1.020 +0.010 (+0.990%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
16935MB-CTWR@EC2307A0.1940.00%04/07/20231.110     
22825BI-CTWR@EC2306A0.1460.00%27/06/20231.120     
23186GS-CTWR@EC2306B0.1460.00%27/06/20231.120     
25707CT-CTWR@EC2306B0.1740.00%29/06/20231.120     
25925JP-CTWR@EC2306A0.148+1.37%27/06/20231.120     
26003UB-CTWR@EC2306B0.149+0.68%27/06/20231.120     
     1.15025755MS-CTWR@EP2206A0.2380.00%29/06/2022
12850GS-CTWR@EC2306A0.1290.00%30/06/20231.180     
17948BP-CTWR@EC2307A0.1310.00%04/07/20231.180     
13309MS-CTWR@EC2201A0.025-3.85%24/01/20221.190     
18442CT-CTWR@EC2306A0.140-2.78%29/06/20231.190     
19714MS-CTWR@EC2306A0.1330.00%29/06/20231.190     
20312CS-CTWR@EC2306A0.00%23/06/20231.190     
20479UB-CTWR@EC2306A0.1350.00%23/06/20231.190     
20595GJ-CTWR@EC2306A0.152+1.33%23/06/20231.190     
23171HT-CTWR@EC2306A0.1340.00%30/06/20231.190     
23614VT-CTWR@EC2202A0.0330.00%07/02/20221.190     
23978HS-CTWR@EC2306A0.00%26/06/20231.190     
25928JP-CTWR@EC2306B0.130+0.78%23/06/20231.190     
21148JP-CTWR@EC2201A0.0370.00%31/01/20221.200     
22336BP-CTWR@EC2202A0.033+3.12%07/02/20221.200     
25711BI-CTWR@EC2201A0.025+8.70%31/01/20221.200     
12235GS-CTWR@EC2201A0.019-26.92%24/01/20221.210     
17710HT-CTWR@EC2201A0.0250.00%24/01/20221.210     
29261CS-CTWR@EC2201A0.0430.00%24/01/20221.210     
29386HS-CTWR@EC2201A0.0320.00%24/01/20221.210     
29613CT-CTWR@EC2201A0.0380.00%28/01/20221.210     
     1.27014456MS-CTWR@EP2112A0.2550.00%23/12/2021
     1.28018397JP-CTWR@EP2112A0.2800.00%31/12/2021
21875BI-CTWR@EC2207A0.0450.00%11/07/20221.300     
26380BP-CTWR@EC2207A0.0680.00%04/07/20221.300     
12646UB-CTWR@EC2206A0.0460.00%24/06/20221.310     
13386CT-CTWR@EC2206A0.0610.00%29/06/20221.310     
19405JP-CTWR@EC2206B0.054-1.82%30/06/20221.310     
28989GS-CTWR@EC2206A0.0480.00%24/06/20221.310     
29259CS-CTWR@EC2206A0.064+1.59%24/06/20221.310     
29334VT-CTWR@EC2206A0.0480.00%30/06/20221.310     
29385HS-CTWR@EC2206A0.0520.00%27/06/20221.310     
26435MS-CTWR@EC2204A0.0370.00%28/04/20221.320     
20205CT-CTWR@EC2204A0.0490.00%28/04/20221.330     
21214GS-CTWR@EC2204A0.036-2.70%21/04/20221.330     
29940BP-CTWR@EC2207B0.0360.00%04/07/20221.420     
19394JP-CTWR@EC2206A0.0410.00%30/06/20221.430     
22463GS-CTWR@EC2206B0.033+3.12%24/06/20221.430     
18907MB-CTWR@EC2206A0.0500.00%02/06/20221.440     
13028MS-CTWR@EC2205A0.0330.00%26/05/20221.450     
14378CT-CTWR@EC2205A0.00%30/05/20221.450     
21497SG-CTWR@EC2205A0.0450.00%26/05/20221.450     
21941GS-CTWR@EC2205A0.0310.00%26/05/20221.450     
22087UB-CTWR@EC2206B0.0310.00%09/06/20221.450     
24111CS-CTWR@EC2205A0.00%26/05/20221.450     
27930MB-CTWR@EC2112A0.0140.00%02/12/20211.630     
11338GS-CTWR@EC2111A0.0100.00%25/11/20211.640     
13888MS-CTWR@EC2111A0.0100.00%25/11/20211.640     
14136CS-CTWR@EC2111A0.0100.00%25/11/20211.640     
22716GJ-CTWR@EC2112A0.0100.00%02/12/20211.640     
24575JP-CTWR@EC2110A0.0110.00%29/10/20211.710     
26597CT-CTWR@EC2109A0.0150.00%29/09/20211.800     
23669MB-CTWR@EC2110A0.0100.00%05/10/20212.280     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 24/09/2021 17:59
  Real time quote last updated: 24/09/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.