Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00788 CHINA TOWER
RT Nominal down10.460 -0.420 (-3.860%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    15%
    27%
    35%
  • 10.622
  • Block Trade*
  • 24%
    14%
    21%
    41%
  • 10.586
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.880
  • 23,500
  • 0
  • 10.840
  • 438,500
  • 10,500
  • 10.820
  • 273,000
  • 3,500
  • 10.800
  • 327,500
  • 0
  • 10.780
  • 372,000
  • 0
  • 10.760
  • 300,500
  • 4,000
  • 10.740
  • 402,500
  • 0
  • 10.720
  • 418,000
  • 15,600
  • 10.700
  • 4,754,500
  • 52,093
  • 10.680
  • 2,269,500
  • 2,110
  • 10.660
  • 1,132,000
  • 500
  • 10.640
  • 905,000
  • 4,200
  • 10.620
  • 1,253,500
  • 26,200
  • 10.600
  • 736,500
  • 100
  • 10.580
  • 625,500
  • 4,499
  • 10.560
  • 1,332,500
  • 0
  • 10.540
  • 567,000
  • 968
  • 10.520
  • 949,500
  • 4,200
  • 10.500
  • 681,000
  • 1,600
  • 10.460
  • 3,955,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.880 23,500 23,500 0.106% 0 0.000%
10.840 449,000 438,500 1.980% 10,500 0.047%
10.820 276,500 273,000 1.233% 3,500 0.016%
10.800 327,500 327,500 1.479% 0 0.000%
10.780 372,000 372,000 1.680% 0 0.000%
10.760 304,500 300,500 1.357% 4,000 0.018%
10.740 402,500 402,500 1.817% 0 0.000%
10.720 433,600 418,000 1.887% 15,600 0.070%
10.700 4,806,593 4,754,500 21.466% 52,093 0.235%
10.680 2,271,610 2,269,500 10.247% 2,110 0.010%
10.660 1,132,500 1,132,000 5.111% 500 0.002%
10.640 909,200 905,000 4.086% 4,200 0.019%
10.620 1,279,700 1,253,500 5.660% 26,200 0.118%
10.600 736,600 736,500 3.325% 100 0.000%
10.580 629,999 625,500 2.824% 4,499 0.020%
10.560 1,332,500 1,332,500 6.016% 0 0.000%
10.540 567,968 567,000 2.560% 968 0.004%
10.520 953,700 949,500 4.287% 4,200 0.019%
10.500 682,600 681,000 3.075% 1,600 0.007%
10.460 3,955,000 3,955,000 17.857% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2025 17:49
  Transaction is delayed at least 15 mins, the updated time is 31/03/2025 17:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.