Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00788 CHINA TOWER
RT Nominal up11.560 +0.120 (+1.049%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    49%
    17%
    13%
  • 11.497
  • Block Trade*
  • 28%
    43%
    17%
    12%
  • 11.513
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.580
  • 838,500
  • 0
  • 11.570
  • 861,000
  • 507
  • 11.560
  • 1,856,000
  • 498
  • 11.550
  • 1,100,000
  • 0
  • 11.540
  • 411,500
  • 0
  • 11.530
  • 475,500
  • 0
  • 11.520
  • 974,500
  • 600
  • 11.510
  • 321,500
  • 0
  • 11.500
  • 418,500
  • 0
  • 11.480
  • 330,000
  • 0
  • 11.470
  • 362,500
  • 700
  • 11.460
  • 287,000
  • 100
  • 11.450
  • 396,500
  • 600
  • 11.440
  • 511,000
  • 1,029
  • 11.430
  • 365,000
  • 400
  • 11.410
  • 552,500
  • 530
  • 11.400
  • 357,500
  • 622
  • 11.390
  • 279,500
  • 400
  • 11.330
  • 183,000
  • 0
  • 11.320
  • 197,500
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.580 838,500 838,500 6.941% 0 0.000%
11.570 861,507 861,000 7.127% 507 0.004%
11.560 1,856,498 1,856,000 15.364% 498 0.004%
11.550 1,100,000 1,100,000 9.106% 0 0.000%
11.540 411,500 411,500 3.406% 0 0.000%
11.530 475,500 475,500 3.936% 0 0.000%
11.520 975,100 974,500 8.067% 600 0.005%
11.510 321,500 321,500 2.661% 0 0.000%
11.500 418,500 418,500 3.464% 0 0.000%
11.480 330,000 330,000 2.732% 0 0.000%
11.470 363,200 362,500 3.001% 700 0.006%
11.460 287,100 287,000 2.376% 100 0.001%
11.450 397,100 396,500 3.282% 600 0.005%
11.440 512,029 511,000 4.230% 1,029 0.009%
11.430 365,400 365,000 3.021% 400 0.003%
11.410 553,030 552,500 4.574% 530 0.004%
11.400 358,122 357,500 2.959% 622 0.005%
11.390 279,900 279,500 2.314% 400 0.003%
11.330 183,000 183,000 1.515% 0 0.000%
11.320 198,200 197,500 1.635% 700 0.006%
Remarks:  Real time quote last updated: 07/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.