Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal up290.000 +1.200 (+0.416%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     83.88022280MBMTUAN@EP2107A0.0100.00%05/07/2021
12229MBMTUAN@EC2204A1.9100.00%04/04/202299.880     
11215MBMTUAN@EC2110A6.2200.00%05/10/2021100.880     
27238MBMTUAN@EC2210A1.7800.00%05/10/2022108.880     
     109.88029505HSMTUAN@EP2106A0.0100.00%30/06/2021
     109.98011616MSMTUAN@EP2106A0.0100.00%23/06/2021
     114.14029596JPMTUAN@EP2106A0.0100.00%30/06/2021
23664MBMTUAN@EC2201A3.9000.00%04/01/2022118.880     
19547MBMTUAN@EC2206A1.8500.00%02/06/2022128.880     
22194HSMTUAN@EC2205A1.6400.00%30/05/2022128.980     
23129CSMTUAN@EC2205A1.6600.00%26/05/2022128.980     
23683SGMTUAN@EC2205A1.6500.00%26/05/2022128.980     
27247JPMTUAN@EC2205A1.6900.00%31/05/2022128.980     
     131.88013052MBMTUAN@EP2110A0.0110.00%05/10/2021
12802MBMTUAN@EC2107B1.5500.00%05/07/2021144.880     
14106SGMTUAN@EC2106A1.4200.00%30/06/2021150.000     
12797MBMTUAN@EC2201C1.3500.00%04/01/2022156.880     
14194CSMTUAN@EC2201A0.00%04/01/2022158.880     
13250MBMTUAN@EC2201D1.1000.00%04/01/2022186.880     
     188.88027196MBMTUAN@EP2112A0.135-2.17%02/12/2021
     198.78012399MSMTUAN@EP2112A0.076-3.80%30/12/2021
     198.88028071UBMTUAN@EP2112B0.073-5.19%31/12/2021
     202.02029543JPMTUAN@EP2201A0.102-0.97%31/01/2022
     208.68026637BIMTUAN@EP2106A0.030-11.76%25/06/2021
     208.68028035HTMTUAN@EP2106A0.0100.00%25/06/2021
     208.70020593VTMTUAN@EP2107A0.0100.00%02/07/2021
     208.88026723MBMTUAN@EP2107B0.0100.00%05/07/2021
     210.00028779VTMTUAN@EP2201A0.117+0.86%28/01/2022
     210.88027686HSMTUAN@EP2111A0.0800.00%30/11/2021
15297MBMTUAN@EC2110B0.8400.00%05/10/2021211.880     
     213.68012117GJMTUAN@EP2111A0.068-1.45%08/11/2021
     213.88028133UBMTUAN@EP2111A0.075-5.06%15/11/2021
     216.88026338CSMTUAN@EP2112A0.1140.00%31/12/2021
     219.80011689GSMTUAN@EP2111A0.086-3.37%23/11/2021
     220.00027015MSMTUAN@EP2111A0.098-2.00%30/11/2021
     222.02023429UBMTUAN@EP2112A0.115-2.54%23/12/2021
     222.02023644CTMTUAN@EP2112A0.106-2.75%30/12/2021
     222.12026110BIMTUAN@EP2112A0.109-3.54%23/12/2021
     222.22022606JPMTUAN@EP2112A0.124-4.62%31/12/2021
     225.28028253CSMTUAN@EP2106A0.0100.00%30/06/2021
     228.60012440CSMTUAN@EP2111A0.094-3.09%05/11/2021
     228.60012769UBMTUAN@EP2111B0.100-3.85%05/11/2021
     228.60012846GSMTUAN@EP2111B0.083-3.49%05/11/2021
     228.80026484HTMTUAN@EP2111A0.1040.00%12/11/2021
     230.00012527JPMTUAN@EP2111A0.104-6.31%05/11/2021
     230.00026063SGMTUAN@EP2111A0.102-3.77%12/11/2021
     230.00026159VTMTUAN@EP2112A0.122-0.81%07/12/2021
     231.68025204SGMTUAN@EP2106A0.0100.00%23/06/2021
     231.68027274CTMTUAN@EP2106A0.0100.00%29/06/2021
     231.68028310VTMTUAN@EP2106B0.0100.00%23/06/2021
     231.68028558UBMTUAN@EP2106A0.0100.00%23/06/2021
     231.88020907HSMTUAN@EP2106B0.0100.00%30/06/2021
     237.80019465UBMTUAN@EP2107F0.014-6.67%26/07/2021
     238.00016796MSMTUAN@EP2108A0.018-10.00%02/08/2021
     244.80013541GSMTUAN@EP2110A0.114-4.20%19/10/2021
     244.80013705JPMTUAN@EP2110A0.128-7.25%19/10/2021
     244.80019242GSMTUAN@EP2107E0.0100.00%05/07/2021
     244.80026387CTMTUAN@EP2110A0.127-2.31%28/10/2021
     244.80026700UBMTUAN@EP2110A0.124-4.62%19/10/2021
     244.80029535HTMTUAN@EP2106B0.0100.00%23/06/2021
     245.00014022VTMTUAN@EP2110A0.126-3.08%19/10/2021
     245.00015574EAMTUAN@EP2106A0.0330.00%30/06/2021
     245.00022750MSMTUAN@EP2110A0.121-3.20%26/10/2021
16966EAMTUAN@EC2106A0.4150.00%30/06/2021250.000     
     252.68014066CSMTUAN@EP2109A0.129-9.79%30/09/2021
     252.68014357UBMTUAN@EP2109A0.133-3.62%30/09/2021
     252.68018575CTMTUAN@EP2107E0.041-12.77%29/07/2021
     252.68018588JPMTUAN@EP2107E0.053-8.62%30/07/2021
     252.68021093MSMTUAN@EP2107A0.035-12.50%23/07/2021
     252.68021953GSMTUAN@EP2107G0.033-5.71%23/07/2021
     252.68023036CTMTUAN@EP2109A0.127-4.51%30/09/2021
     252.68023799GSMTUAN@EP2109A0.114-3.39%30/09/2021
     252.68024548GJMTUAN@EP2109A0.126-3.08%30/09/2021
     252.68028257UBMTUAN@EP2107E0.046-8.00%23/07/2021
     252.68028687CSMTUAN@EP2107F0.046-8.00%23/07/2021
     252.88020173HTMTUAN@EP2110A0.133-5.00%08/10/2021
     252.88028411HSMTUAN@EP2107A0.052-3.70%30/07/2021
     253.08022763BIMTUAN@EP2109A0.130-2.26%30/09/2021
     258.88015082HSMTUAN@EP2112A0.255+2.00%31/12/2021
26895BPMTUAN@EC2112B0.5000.00%02/12/2021260.000     
21417VTMTUAN@EC2110A0.4650.00%15/10/2021260.880     
26062SGMTUAN@EC2110C0.450+2.27%07/10/2021261.080     
26543JPMTUAN@EC2110B0.4550.00%07/10/2021261.080     
27039MSMTUAN@EC2110C0.4650.00%07/10/2021261.080     
27293GJMTUAN@EC2110C0.4650.00%07/10/2021261.080     
27471BIMTUAN@EC2110C0.4700.00%07/10/2021261.080     
27673CSMTUAN@EC2110C0.4400.00%07/10/2021261.080     
27731CTMTUAN@EC2110B0.4950.00%22/10/2021261.080     
27791UBMTUAN@EC2110B0.4550.00%07/10/2021261.080     
28991GSMTUAN@EC2110C0.450+1.12%07/10/2021261.080     
     261.80018202BIMTUAN@EP2106B0.0140.00%30/06/2021
     261.80020035GSMTUAN@EP2107F0.016-33.33%08/07/2021
     261.80029189CTMTUAN@EP2106B0.0100.00%29/06/2021
     262.00028615HTMTUAN@EP2107A0.010-23.08%05/07/2021
     262.80013997HTMTUAN@EP2112A0.217-5.65%02/12/2021
     264.80012748UBMTUAN@EP2110B0.194-3.96%22/10/2021
     264.80014533CSMTUAN@EP2110A0.186+1.64%21/10/2021
     264.80014727CTMTUAN@EP2110B0.208-1.89%28/10/2021
     264.80014761GSMTUAN@EP2110B0.172-2.82%21/10/2021
     265.00023259MSMTUAN@EP2110B0.197-2.48%28/10/2021
     265.00023279SGMTUAN@EP2110A0.193-1.53%29/10/2021
27199MBMTUAN@EC2112C0.5000.00%02/12/2021268.88019045MBMTUAN@EP2111A0.320-3.03%02/11/2021
     269.80016119VTMTUAN@EP2108B0.146-2.67%27/08/2021
     269.80020171CSMTUAN@EP2108A0.144-5.88%27/08/2021
     269.80020345UBMTUAN@EP2108A0.148-5.73%27/08/2021
     269.80023157CTMTUAN@EP2108A0.138-9.21%30/08/2021
     269.80023211HTMTUAN@EP2108A0.143-5.92%27/08/2021
     269.80023248GSMTUAN@EP2108A0.134-3.60%27/08/2021
     269.90023165JPMTUAN@EP2108A0.162-4.14%31/08/2021
     270.00021143MSMTUAN@EP2109A0.157-4.85%03/09/2021
27965HSMTUAN@EC2106C0.200-1.48%30/06/2021270.880     
19222GSMTUAN@EC2107L0.199-0.50%05/07/2021271.080     
19320MSMTUAN@EC2107H0.2270.00%06/07/2021271.080     
19459UBMTUAN@EC2107M0.2370.00%06/07/2021271.080     
26893HSMTUAN@EC2111A0.4500.00%30/11/2021273.880     
11987HTMTUAN@EC2111A0.410+1.23%29/11/2021278.000     
     279.80014971UBMTUAN@EP2111C0.305-3.17%30/11/2021
     280.00014452MSMTUAN@EP2112B0.00%07/12/2021
     281.68014845CTMTUAN@EP2111A0.3300.00%29/11/2021
     281.88014334CSMTUAN@EP2112B0.3150.00%06/12/2021
28211JPMTUAN@EC2111B0.3850.00%15/11/2021282.820     
     283.68011345GJMTUAN@EP2108A0.157-2.48%03/08/2021
     283.68011744GSMTUAN@EP2107D0.128-5.19%23/07/2021
     283.68012575SGMTUAN@EP2107C0.153-4.97%30/07/2021
     283.68013184UBMTUAN@EP2107D0.145-4.61%23/07/2021
     283.68019706MSMTUAN@EP2107D0.132-7.04%23/07/2021
     283.68020135HTMTUAN@EP2107E0.136-6.21%23/07/2021
     283.68021260CSMTUAN@EP2107E0.139-2.80%23/07/2021
     283.68021845CTMTUAN@EP2107D0.161-1.83%29/07/2021
     283.68024682JPMTUAN@EP2107B0.160-6.98%30/07/2021
     283.68029574BIMTUAN@EP2107B0.1530.00%26/07/2021
     283.88022540HSMTUAN@EP2107B0.150-3.23%30/07/2021
     285.00014109SGMTUAN@EP2112A0.350+1.45%03/12/2021
27524CSMTUAN@EC2111A0.355-1.39%15/11/2021285.880     
11478UBMTUAN@EC2111B0.360+1.41%08/11/2021286.080     
11694GSMTUAN@EC2111B0.3450.00%08/11/2021286.080     
11029CTMTUAN@EC2111A0.385-2.53%29/11/2021288.000     
21600HSMTUAN@EC2106A0.090-2.17%30/06/2021288.88014264JPMTUAN@EP2112B0.3800.00%03/12/2021
27774BPMTUAN@EC2107A0.0820.00%05/07/2021290.000     
14271UBMTUAN@EC2106A0.077-3.75%28/06/2021290.200     
18367GSMTUAN@EC2106E0.070-1.41%30/06/2021290.200     
19090JPMTUAN@EC2107F0.098-1.01%02/07/2021290.200     
29283MSMTUAN@EC2111B0.3550.00%29/11/2021295.000     
25273MBMTUAN@EC2201G0.4150.00%04/01/2022298.880     
26050MSMTUAN@EC2110B0.2850.00%22/10/2021299.800     
12876BPMTUAN@EC2112C0.2900.00%02/12/2021300.000     
22519HSMTUAN@EC2110A0.255-3.77%29/10/2021300.000     
25255SGMTUAN@EC2110B0.280+1.82%29/10/2021300.000     
26107BIMTUAN@EC2110B0.3100.00%25/10/2021300.100     
26141VTMTUAN@EC2110B0.270-3.57%22/10/2021300.200     
26178CSMTUAN@EC2110B0.2700.00%22/10/2021300.200     
26383CTMTUAN@EC2110A0.3050.00%28/10/2021300.200     
26526JPMTUAN@EC2110A0.2950.00%29/10/2021300.200     
26641UBMTUAN@EC2110A0.2750.00%22/10/2021300.200     
27298GJMTUAN@EC2110D0.2800.00%22/10/2021300.200     
28587HTMTUAN@EC2110A0.2600.00%29/10/2021300.200     
28985GSMTUAN@EC2110B0.260+1.96%22/10/2021300.200     
16837MSMTUAN@EC2107G0.115-0.86%27/07/2021301.680     
21939MBMTUAN@EC2108A0.117-3.31%03/08/2021301.880     
19094JPMTUAN@EC2107G0.130-1.52%30/07/2021302.020     
18444SGMTUAN@EC2107F0.119-0.83%27/07/2021302.080     
21193VTMTUAN@EC2107C0.1150.00%27/07/2021302.080     
21317CSMTUAN@EC2107H0.120-3.23%27/07/2021302.080     
21380HTMTUAN@EC2107H0.110-0.90%27/07/2021302.080     
21395GSMTUAN@EC2107N0.104-1.89%27/07/2021302.080     
21414CTMTUAN@EC2107G0.119-4.03%29/07/2021302.080     
21468BIMTUAN@EC2107F0.113-5.83%27/07/2021302.080     
27452UBMTUAN@EC2107A0.121-1.63%27/07/2021302.080     
     303.13013383GSMTUAN@EP2107B0.237-5.20%20/07/2021
     303.13023708VTMTUAN@EP2107B0.2600.00%20/07/2021
     303.33024791CSMTUAN@EP2107B0.2550.00%27/07/2021
27813HSMTUAN@EC2106B0.023-4.17%30/06/2021306.880     
     308.68028893HTMTUAN@EP2107D0.290-1.69%23/07/2021
     308.68029047CTMTUAN@EP2107B0.3100.00%29/07/2021
     308.80014500JPMTUAN@EP2107D0.340-1.45%30/07/2021
     308.88022560HSMTUAN@EP2107C0.310+1.64%30/07/2021
11937MSMTUAN@EC2201A0.345+1.47%10/01/2022310.000     
22425BPMTUAN@EC2107C0.030-6.25%05/07/2021310.000     
28978JPMTUAN@EC2106B0.030-9.09%30/06/2021310.130     
16134GSMTUAN@EC2106D0.015+36.36%28/06/2021310.200     
18970CSMTUAN@EC2106D0.032-8.57%30/06/2021310.200     
28215JPMTUAN@EC2111C0.2750.00%15/11/2021311.110     
12367UBMTUAN@EC2111C0.2500.00%08/11/2021311.310     
18832GJMTUAN@EC2110B0.214+0.94%05/10/2021311.880     
26454HTMTUAN@EC2109C0.181+1.12%27/09/2021311.980     
26014GSMTUAN@EC2109F0.181+0.56%27/09/2021312.080     
17757MBMTUAN@EC2110F0.198-4.81%05/10/2021318.88023035MBMTUAN@EP2108A0.415-1.19%03/08/2021
25253SGMTUAN@EC2110A0.185+0.54%05/10/2021318.88023729UBMTUAN@EP2107A0.375-3.85%26/07/2021
21455BPMTUAN@EC2110H0.158+0.64%05/10/2021319.000     
12790BIMTUAN@EC2109B0.172-1.71%27/09/2021319.080     
21343JPMTUAN@EC2109A0.187+1.63%30/09/2021319.080     
21440MSMTUAN@EC2109D0.171-0.58%27/09/2021319.080     
22031CTMTUAN@EC2109B0.1750.00%29/09/2021319.080     
22735GSMTUAN@EC2109E0.167+1.83%28/09/2021319.080     
22936UBMTUAN@EC2109F0.1750.00%27/09/2021319.080     
26176CSMTUAN@EC2109D0.170-0.58%27/09/2021319.080     
     319.80011840CSMTUAN@EP2107C0.385+2.67%19/07/2021
     319.80028431MSMTUAN@EP2107B0.370-1.33%19/07/2021
12882BPMTUAN@EC2201B0.2700.00%04/01/2022320.00023162SGMTUAN@EP2107A0.380-2.56%26/07/2021
     323.03026217GSMTUAN@EP2107A0.405-1.22%23/07/2021
     323.23022768JPMTUAN@EP2107A0.4350.00%30/07/2021
25641MSMTUAN@EC2111A0.228+0.88%12/11/2021325.000     
12166GSMTUAN@EC2111C0.220+1.38%05/11/2021325.200     
     328.68012545GJMTUAN@EP2107A0.4550.00%19/07/2021
27931MBMTUAN@EC2204B0.335-1.47%04/04/2022328.88023428HTMTUAN@EP2107B0.4550.00%26/07/2021
28535SGMTUAN@EC2107A0.013-7.14%05/07/2021328.880     
28340UBMTUAN@EC2106C0.0130.00%25/06/2021329.080     
29074JPMTUAN@EC2106C0.0160.00%30/06/2021329.080     
19948BPMTUAN@EC2107B0.014+7.69%05/07/2021330.000     
19997BPMTUAN@EC2209A0.092-1.08%02/09/2022330.000     
20869MSMTUAN@EC2208A0.092+1.10%31/08/2022330.000     
15593GSMTUAN@EC2208A0.084+1.20%24/08/2022330.200     
15982UBMTUAN@EC2208A0.092+1.10%24/08/2022330.200     
17140CTMTUAN@EC2208A0.098+1.03%30/08/2022330.200     
18098CSMTUAN@EC2106B0.010-9.09%29/06/2021330.200     
18126CSMTUAN@EC2208A0.0900.00%24/08/2022330.200     
18251SGMTUAN@EC2208A0.092+1.10%24/08/2022330.200     
20812VTMTUAN@EC2208A0.0910.00%24/08/2022330.200     
26841GSMTUAN@EC2106C0.0100.00%25/06/2021330.200     
26981JPMTUAN@EC2208A0.1050.00%31/08/2022330.200     
29345HSMTUAN@EC2208A0.086-1.15%24/08/2022330.200     
     330.88023737UBMTUAN@EP2107B0.485-1.02%26/07/2021
17793HSMTUAN@EC2109A0.156-1.89%30/09/2021331.880     
     333.00022795CTMTUAN@EP2107A0.4950.00%29/07/2021
18682HTMTUAN@EC2109A0.137-4.86%30/09/2021333.330     
21528SGMTUAN@EC2109A0.145+1.40%30/09/2021333.330     
19995BPMTUAN@EC2110G0.127-2.31%05/10/2021333.500     
15031GSMTUAN@EC2109G0.133-2.21%23/09/2021333.530     
22331MBMTUAN@EC2109A0.114+0.88%02/09/2021333.880     
24143MBMTUAN@EC2112B0.247-0.40%02/12/2021333.880     
12139CTMTUAN@EC2111B0.228-2.15%29/11/2021334.080     
18576CTMTUAN@EC2108A0.103-1.90%30/08/2021334.080     
18813UBMTUAN@EC2108B0.104+0.97%26/08/2021334.080     
21324MSMTUAN@EC2108B0.0910.00%26/08/2021334.080     
21353JPMTUAN@EC2108C0.108-1.82%31/08/2021334.080     
21396GSMTUAN@EC2108B0.090-1.10%26/08/2021334.080     
21469BIMTUAN@EC2108A0.096-2.04%30/08/2021334.080     
29816CSMTUAN@EC2108B0.100+3.09%26/08/2021334.080     
     335.68013750MSMTUAN@EP2107C0.5000.00%19/07/2021
     335.68014486GSMTUAN@EP2107C0.5000.00%19/07/2021
     335.68024378BIMTUAN@EP2107A0.4900.00%19/07/2021
     335.88022654CSMTUAN@EP2107A0.5300.00%26/07/2021
15965BPMTUAN@EC2110F0.1190.00%05/10/2021338.000     
23318BPMTUAN@EC2112A0.181-3.72%02/12/2021338.000     
22577GJMTUAN@EC2109C0.129-1.53%27/09/2021338.200     
26580JPMTUAN@EC2111A0.217+2.36%30/11/2021338.200     
26838GSMTUAN@EC2111A0.1930.00%25/11/2021338.200     
29674UBMTUAN@EC2111A0.199+1.02%25/11/2021338.200     
16108VTMTUAN@EC2109A0.117+0.86%27/09/2021345.000     
13985JPMTUAN@EC2109B0.1120.00%17/09/2021345.200     
21323CSMTUAN@EC2109C0.106-1.85%17/09/2021345.200     
21556UBMTUAN@EC2109D0.111+1.83%17/09/2021345.200     
21602GSMTUAN@EC2109C0.1050.00%17/09/2021345.200     
13996HTMTUAN@EC2112A0.176-5.38%02/12/2021345.500     
     345.88014354HSMTUAN@EP2108A0.660+3.13%31/08/2021
     349.80011307CTMTUAN@EP2107C0.6500.00%29/07/2021
     349.90012388JPMTUAN@EP2107C0.6300.00%20/07/2021
13346SGMTUAN@EC2110D0.145+0.69%27/10/2021350.00025672SGMTUAN@EP2107B0.6500.00%27/07/2021
22455BPMTUAN@EC2108A0.038+8.57%03/08/2021350.000     
23115MSMTUAN@EC2110A0.1420.00%27/10/2021350.000     
12961UBMTUAN@EC2110C0.1370.00%20/10/2021350.200     
13021GSMTUAN@EC2110D0.135+1.50%20/10/2021350.200     
15333GJMTUAN@EC2110F0.1420.00%20/10/2021350.200     
18368GSMTUAN@EC2107K0.031-8.82%27/07/2021350.200     
23210HTMTUAN@EC2108A0.037+2.78%03/08/2021350.200     
24282BIMTUAN@EC2110A0.140-6.04%20/10/2021350.200     
26046CSMTUAN@EC2110A0.134-0.74%20/10/2021350.200     
28792GJMTUAN@EC2108B0.035+2.94%03/08/2021350.200     
28483HSMTUAN@EC2107A0.033-2.94%30/07/2021355.880     
29186CTMTUAN@EC2107E0.027+3.85%29/07/2021355.980     
27124JPMTUAN@EC2107E0.031-8.82%30/07/2021356.060     
12301SGMTUAN@EC2107E0.029-3.33%23/07/2021356.080     
13465BIMTUAN@EC2107E0.024-14.29%26/07/2021356.080     
17167HTMTUAN@EC2107G0.019-17.39%23/07/2021356.080     
25276CSMTUAN@EC2107F0.030+7.14%23/07/2021356.080     
26536MSMTUAN@EC2107E0.023-8.00%23/07/2021356.080     
28295UBMTUAN@EC2107L0.027-10.00%23/07/2021356.080     
29220GSMTUAN@EC2107H0.018-21.74%23/07/2021356.080     
     358.88028887HTMTUAN@EP2107C0.710-1.39%28/07/2021
23313BPMTUAN@EC2111B0.124+1.64%02/11/2021360.000     
24075BPMTUAN@EC2201A0.182-1.09%04/01/2022360.000     
13967JPMTUAN@EC2110C0.1340.00%26/10/2021360.200     
14617HTMTUAN@EC2110B0.106+1.92%26/10/2021360.200     
15312CTMTUAN@EC2110C0.145+0.69%28/10/2021360.200     
24029GSMTUAN@EC2110A0.109-0.91%26/10/2021360.200     
     360.88024555UBMTUAN@EP2107C0.7600.00%27/07/2021
14273VTMTUAN@EC2112A0.153-1.29%03/12/2021362.800     
16146MSMTUAN@EC2109C0.084-1.18%28/09/2021365.000     
21457BPMTUAN@EC2110I0.0840.00%05/10/2021365.000     
14134BIMTUAN@EC2109C0.079+2.60%20/09/2021365.200     
14312SGMTUAN@EC2109B0.086-3.37%20/09/2021365.200     
14546JPMTUAN@EC2109D0.0860.00%20/09/2021365.200     
20062GSMTUAN@EC2109B0.071-1.39%20/09/2021365.200     
20098UBMTUAN@EC2109B0.086+1.18%20/09/2021365.200     
21039CSMTUAN@EC2109B0.074-1.33%20/09/2021365.200     
22299CTMTUAN@EC2109C0.087-3.33%29/09/2021365.200     
22692HTMTUAN@EC2109B0.070+2.94%20/09/2021365.200     
23855GJMTUAN@EC2109D0.076-2.56%20/09/2021365.200     
17760MBMTUAN@EC2111B0.151+0.67%02/11/2021368.880     
24136MBMTUAN@EC2201F0.2030.00%04/01/2022368.880     
15079HSMTUAN@EC2110B0.124+0.81%26/10/2021369.00025499VTMTUAN@EP2108A0.8000.00%03/08/2021
14159UBMTUAN@EC2110D0.113-0.88%26/10/2021369.080     
14754GSMTUAN@EC2110E0.110-4.35%26/10/2021369.080     
15329GJMTUAN@EC2110E0.1310.00%26/10/2021369.080     
     373.53014038HSMTUAN@EP2212A0.250+1.21%21/12/2022
     373.53014156CTMTUAN@EP2212A0.2490.00%29/12/2022
     373.73024648JPMTUAN@EP2212A0.2650.00%30/12/2022
14175MSMTUAN@EC2112A0.1440.00%03/12/2021375.000     
14721UBMTUAN@EC2111E0.138+0.73%26/11/2021375.200     
15590MBMTUAN@EC2107C0.0100.00%05/07/2021378.880     
12294SGMTUAN@EC2106B0.0100.00%25/06/2021379.080     
13032CSMTUAN@EC2106A0.0100.00%25/06/2021379.080     
20197CTMTUAN@EC2106A0.024-20.00%29/06/2021379.080     
21470GSMTUAN@EC2106A0.0100.00%25/06/2021379.080     
23550JPMTUAN@EC2106A0.0100.00%30/06/2021379.080     
23955UBMTUAN@EC2106B0.0140.00%25/06/2021379.080     
25048BIMTUAN@EC2106A0.0110.00%30/06/2021379.080     
26551MSMTUAN@EC2106D0.016-11.11%25/06/2021379.080     
28775GJMTUAN@EC2107D0.0100.00%05/07/2021379.080     
11288BPMTUAN@EC2110E0.064+3.23%05/10/2021380.000     
14238JPMTUAN@EC2109C0.081+1.25%30/09/2021380.200     
19754GSMTUAN@EC2109A0.0660.00%27/09/2021380.200     
20549BIMTUAN@EC2109A0.069+4.55%27/09/2021380.200     
20764GJMTUAN@EC2109B0.078-1.27%27/09/2021380.200     
20811VTMTUAN@EC2109B0.071+1.43%27/09/2021380.200     
21038CSMTUAN@EC2109A0.00%27/09/2021380.200     
21234UBMTUAN@EC2109C0.075-2.60%27/09/2021380.200     
23646CTMTUAN@EC2109D0.081+3.85%29/09/2021380.200     
11276BPMTUAN@EC2108B0.018-5.26%03/08/2021390.000     
20224HTMTUAN@EC2107A0.010-16.67%27/07/2021390.200     
29765HSMTUAN@EC2107B0.0150.00%30/07/2021391.880     
13359MSMTUAN@EC2107A0.0150.00%14/07/2021392.000     
20698GSMTUAN@EC2107M0.0110.00%23/07/2021392.080     
24300GJMTUAN@EC2107C0.0100.00%07/07/2021392.200     
15303UBMTUAN@EC2107B0.0160.00%19/07/2021395.000     
11792GSMTUAN@EC2107I0.0110.00%12/07/2021395.200     
12706CTMTUAN@EC2107F0.0340.00%26/07/2021395.200     
21427VTMTUAN@EC2107B0.0170.00%12/07/2021395.200     
24699MBMTUAN@EC2110E0.083+2.47%05/10/2021398.880     
23536MSMTUAN@EC2109E0.055+1.85%27/09/2021399.000     
14148CSMTUAN@EC2109E0.0620.00%27/09/2021399.080     
20184CTMTUAN@EC2109A0.071-1.39%29/09/2021399.080     
21965GSMTUAN@EC2109D0.054-5.26%27/09/2021399.080     
22063UBMTUAN@EC2109E0.0610.00%27/09/2021399.080     
     399.79013006CSMTUAN@EP2207A0.00%22/07/2022
     399.79013198UBMTUAN@EP2207A0.2800.00%22/07/2022
     399.79013905SGMTUAN@EP2207A0.2650.00%22/07/2022
     399.79015156CTMTUAN@EP2207A0.2700.00%28/07/2022
     399.79017884HTMTUAN@EP2207A0.2600.00%22/07/2022
     399.99011754JPMTUAN@EP2207A0.2750.00%29/07/2022
11290BPMTUAN@EC2111A0.0680.00%02/11/2021400.000     
12579SGMTUAN@EC2206A0.0460.00%24/06/2022400.000     
26497BPMTUAN@EC2207A0.045+4.65%04/07/2022400.000     
24572HSMTUAN@EC2206A0.0500.00%24/06/2022400.180     
11267CSMTUAN@EC2206A0.050-1.96%24/06/2022400.200     
11477UBMTUAN@EC2206A0.0530.00%24/06/2022400.200     
14545JPMTUAN@EC2110D0.0840.00%29/10/2021400.200     
14718UBMTUAN@EC2110F0.081+1.25%26/10/2021400.200     
19885JPMTUAN@EC2206A0.0550.00%30/06/2022400.200     
20248GSMTUAN@EC2206A0.0450.00%24/06/2022400.200     
20874MSMTUAN@EC2206A0.052-1.89%24/06/2022400.200     
17761MBMTUAN@EC2112A0.1230.00%02/12/2021403.880     
18681MBMTUAN@EC2108B0.0590.00%03/08/2021403.880     
19788MBMTUAN@EC2202A0.164+0.61%07/02/2022403.880     
13226GSMTUAN@EC2107J0.010-50.00%27/07/2021403.980     
29641BIMTUAN@EC2107D0.012-36.84%27/07/2021404.000     
14145CSMTUAN@EC2111B0.1000.00%26/11/2021404.080     
14371UBMTUAN@EC2111D0.099-1.00%25/11/2021404.080     
21071JPMTUAN@EC2107D0.0150.00%30/07/2021404.080     
22649UBMTUAN@EC2107I0.0130.00%27/07/2021404.080     
28714GJMTUAN@EC2108A0.012-14.29%03/08/2021404.080     
29826CSMTUAN@EC2107G0.0130.00%27/07/2021404.080     
22464MBMTUAN@EC2301A0.072-1.37%04/01/2023423.880     
22558HSMTUAN@EC2107D0.011-38.89%30/07/2021423.880     
11351MSMTUAN@EC2212A0.0700.00%23/12/2022423.980     
21924BPMTUAN@EC2301A0.0690.00%03/01/2023424.000     
11066CSMTUAN@EC2212A0.0890.00%23/12/2022424.080     
11633HTMTUAN@EC2107F0.0120.00%23/07/2021424.080     
11926UBMTUAN@EC2212A0.075-1.32%28/12/2022424.080     
11960JPMTUAN@EC2212A0.0740.00%23/12/2022424.080     
13313MSMTUAN@EC2107F0.0160.00%23/07/2021424.080     
21849CTMTUAN@EC2212A0.0940.00%29/12/2022424.080     
22077BIMTUAN@EC2107C0.0180.00%23/07/2021424.080     
23728GSMTUAN@EC2107G0.0110.00%23/07/2021424.080     
23869SGMTUAN@EC2212A0.0650.00%23/12/2022424.080     
23947UBMTUAN@EC2107K0.0160.00%23/07/2021424.080     
19102MBMTUAN@EC2109B0.0500.00%02/09/2021438.880     
19789MBMTUAN@EC2201E0.098+1.03%04/01/2022438.880     
24701MBMTUAN@EC2111A0.079+6.76%02/11/2021438.880     
12256GSMTUAN@EC2108A0.0150.00%26/08/2021439.080     
14570UBMTUAN@EC2110E0.0590.00%26/10/2021439.080     
20037CSMTUAN@EC2108A0.018-14.29%26/08/2021439.080     
20499UBMTUAN@EC2108A0.0210.00%26/08/2021439.080     
21351GJMTUAN@EC2109A0.0200.00%02/09/2021439.080     
24022JPMTUAN@EC2108B0.0290.00%31/08/2021439.080     
21922BPMTUAN@EC2110D0.0400.00%05/10/2021440.000     
20881MSMTUAN@EC2109A0.024+4.35%03/09/2021442.880     
26724BPMTUAN@EC2108D0.0190.00%03/08/2021450.000     
22549HSMTUAN@EC2107C0.0160.00%30/07/2021453.880     
12762CTMTUAN@EC2107C0.0250.00%29/07/2021454.080     
19750SGMTUAN@EC2107D0.0110.00%23/07/2021454.080     
19898JPMTUAN@EC2107C0.0140.00%30/07/2021454.080     
20592HTMTUAN@EC2107E0.0140.00%23/07/2021454.080     
12516MBMTUAN@EC2108C0.0200.00%03/08/2021463.880     
20022CSMTUAN@EC2107E0.0170.00%27/07/2021464.080     
20498UBMTUAN@EC2107H0.0100.00%27/07/2021464.080     
20887MSMTUAN@EC2107D0.0130.00%27/07/2021464.080     
22919GSMTUAN@EC2107F0.0120.00%27/07/2021464.080     
21930MBMTUAN@EC2110D0.0340.00%05/10/2021468.880     
13763BPMTUAN@EC2110B0.0320.00%05/10/2021470.000     
21350GJMTUAN@EC2110A0.0380.00%05/10/2021470.200     
12825BPMTUAN@EC2108F0.0190.00%03/08/2021480.000     
25482VTMTUAN@EC2107A0.0200.00%27/07/2021480.000     
17791CSMTUAN@EC2107D0.0120.00%20/07/2021480.200     
22655UBMTUAN@EC2107J0.0120.00%20/07/2021480.200     
12336HSMTUAN@EC2108A0.0110.00%31/08/2021488.880     
23102UBMTUAN@EC2107D0.0120.00%26/07/2021493.880     
29001CTMTUAN@EC2107A0.0190.00%29/07/2021494.080     
22893GSMTUAN@EC2107A0.0100.00%26/07/2021500.000     
25774SGMTUAN@EC2107B0.0100.00%19/07/2021500.000     
26900BPMTUAN@EC2108E0.0190.00%02/08/2021500.000     
13356HTMTUAN@EC2107D0.0100.00%19/07/2021500.500     
24957JPMTUAN@EC2107B0.0100.00%30/07/2021500.500     
23045MBMTUAN@EC2109C0.0150.00%02/09/2021503.880     
24186GJMTUAN@EC2107A0.0100.00%23/07/2021507.500     
22585BIMTUAN@EC2107A0.0190.00%30/07/2021508.000     
12823BPMTUAN@EC2110A0.017-10.53%05/10/2021510.000     
13314MSMTUAN@EC2109B0.0170.00%27/09/2021510.500     
14004UBMTUAN@EC2109A0.017-10.53%27/09/2021510.500     
22653CSMTUAN@EC2107A0.0100.00%26/07/2021512.880     
23084UBMTUAN@EC2107C0.0100.00%26/07/2021515.880     
28963GSMTUAN@EC2107C0.0100.00%19/07/2021516.380     
23285BPMTUAN@EC2108C0.0120.00%03/08/2021520.000     
23427HTMTUAN@EC2107B0.0100.00%26/07/2021520.880     
23678MSMTUAN@EC2107B0.0100.00%26/07/2021528.800     
24474UBMTUAN@EC2107E0.0100.00%27/07/2021530.880     
26179GSMTUAN@EC2107B0.0100.00%28/07/2021538.000     
11567MBMTUAN@EC2108D0.0100.00%03/08/2021538.880     
13870MBMTUAN@EC2210B0.0470.00%05/10/2022538.880     
17033SGMTUAN@EC2209A0.0320.00%30/09/2022538.880     
21929MBMTUAN@EC2110C0.0220.00%05/10/2021538.880     
13392CTMTUAN@EC2107D0.0200.00%29/07/2021539.080     
17431GSMTUAN@EC2209A0.0290.00%27/09/2022539.380     
17531MSMTUAN@EC2209A0.0400.00%27/09/2022539.380     
18184HSMTUAN@EC2209A0.0330.00%27/09/2022539.380     
21067JPMTUAN@EC2209A0.0530.00%30/09/2022539.380     
24738JPMTUAN@EC2107A0.0100.00%30/07/2021540.400     
28183CSMTUAN@EC2107C0.0140.00%28/07/2021545.880     
12487SGMTUAN@EC2107C0.0100.00%21/07/2021546.380     
14368UBMTUAN@EC2107G0.0100.00%21/07/2021546.380     
13772BPMTUAN@EC2110C0.0230.00%05/10/2021550.000     
24377BIMTUAN@EC2107B0.0100.00%30/07/2021568.880     
12230HTMTUAN@EC2107C0.0100.00%23/07/2021569.380     
24799CSMTUAN@EC2107B0.0100.00%27/07/2021575.880     
12277GJMTUAN@EC2107B0.0100.00%20/07/2021576.380     
17983GSMTUAN@EC2107E0.0100.00%20/07/2021576.380     
28019UBMTUAN@EC2107F0.0130.00%28/07/2021578.880     
26493MSMTUAN@EC2107C0.0100.00%28/07/2021579.800     
11679GSMTUAN@EC2107D0.0100.00%21/07/2021580.000     
11920CTMTUAN@EC2107B0.0200.00%29/07/2021580.200     
12330MBMTUAN@EC2109D0.0100.00%02/09/2021588.880     
14509JPMTUAN@EC2108A0.0100.00%17/08/2021588.880     
24331EAMTUAN@EC2206A0.217+0.46%28/06/2022600.000     
14581MSMTUAN@EC2108A0.0130.00%18/08/2021638.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 17/06/2021 17:59
  Real time quote last updated: 17/06/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.