Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal up107.600 +0.500 (+0.467%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    20%
    16%
    35%
  • 107.187
  • Block Trade*
  • 29%
    18%
    21%
    32%
  • 107.236
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 108.500
  • 522,700
  • 0
  • 108.200
  • 569,900
  • 100
  • 108.100
  • 528,300
  • 530
  • 108.000
  • 1,758,000
  • 391
  • 107.900
  • 1,680,300
  • 169
  • 107.800
  • 2,596,000
  • 2,252
  • 107.700
  • 3,036,300
  • 31,052
  • 107.600
  • 2,508,100
  • 872
  • 107.500
  • 1,145,600
  • 422
  • 107.400
  • 782,700
  • 297
  • 107.300
  • 559,300
  • 243
  • 107.000
  • 540,800
  • 764
  • 106.900
  • 492,900
  • 410
  • 106.800
  • 515,500
  • 762
  • 106.700
  • 583,600
  • 755
  • 105.900
  • 562,500
  • 210
  • 105.800
  • 1,122,200
  • 118
  • 105.700
  • 885,600
  • 959
  • 105.600
  • 682,800
  • 226
  • 105.500
  • 554,500
  • 850
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
108.500 522,700 522,700 1.925% 0 0.000%
108.200 570,000 569,900 2.099% 100 0.000%
108.100 528,830 528,300 1.946% 530 0.002%
108.000 1,758,391 1,758,000 6.475% 391 0.001%
107.900 1,680,469 1,680,300 6.189% 169 0.001%
107.800 2,598,252 2,596,000 9.562% 2,252 0.008%
107.700 3,067,352 3,036,300 11.184% 31,052 0.114%
107.600 2,508,972 2,508,100 9.238% 872 0.003%
107.500 1,146,022 1,145,600 4.220% 422 0.002%
107.400 782,997 782,700 2.883% 297 0.001%
107.300 559,543 559,300 2.060% 243 0.001%
107.000 541,564 540,800 1.992% 764 0.003%
106.900 493,310 492,900 1.816% 410 0.002%
106.800 516,262 515,500 1.899% 762 0.003%
106.700 584,355 583,600 2.150% 755 0.003%
105.900 562,710 562,500 2.072% 210 0.001%
105.800 1,122,318 1,122,200 4.134% 118 0.000%
105.700 886,559 885,600 3.262% 959 0.004%
105.600 683,026 682,800 2.515% 226 0.001%
105.500 555,350 554,500 2.042% 850 0.003%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.