Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal up121.300 +3.800 (+3.234%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 120.558
  • Block Trade*
  • 49%
    51%
  • 120.601
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 121.500
  • 553,900
  • 926
  • 121.400
  • 660,800
  • 7,600
  • 121.300
  • 612,300
  • 2,010
  • 121.200
  • 769,200
  • 1,683
  • 121.100
  • 713,700
  • 13,710
  • 121.000
  • 1,181,000
  • 8,445
  • 120.900
  • 497,300
  • 8,410
  • 120.800
  • 470,500
  • 8,930
  • 120.700
  • 729,200
  • 10,226
  • 120.600
  • 992,200
  • 6,851
  • 120.500
  • 558,900
  • 10,909
  • 120.400
  • 727,500
  • 16,445
  • 120.300
  • 815,900
  • 4,952
  • 120.200
  • 836,400
  • 11,893
  • 120.100
  • 725,600
  • 9,605
  • 120.000
  • 620,500
  • 1,216
  • 119.800
  • 269,900
  • 12,209
  • 119.700
  • 197,600
  • 2,442
  • 119.600
  • 286,400
  • 4,332
  • 118.900
  • 356,700
  • 844
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
121.500 554,826 553,900 4.170% 926 0.007%
121.400 668,400 660,800 4.975% 7,600 0.057%
121.300 614,310 612,300 4.609% 2,010 0.015%
121.200 770,883 769,200 5.791% 1,683 0.013%
121.100 727,410 713,700 5.373% 13,710 0.103%
121.000 1,189,445 1,181,000 8.891% 8,445 0.064%
120.900 505,710 497,300 3.744% 8,410 0.063%
120.800 479,430 470,500 3.542% 8,930 0.067%
120.700 739,426 729,200 5.489% 10,226 0.077%
120.600 999,051 992,200 7.469% 6,851 0.052%
120.500 569,809 558,900 4.207% 10,909 0.082%
120.400 743,945 727,500 5.477% 16,445 0.124%
120.300 820,852 815,900 6.142% 4,952 0.037%
120.200 848,293 836,400 6.296% 11,893 0.090%
120.100 735,205 725,600 5.462% 9,605 0.072%
120.000 621,716 620,500 4.671% 1,216 0.009%
119.800 282,109 269,900 2.032% 12,209 0.092%
119.700 200,042 197,600 1.488% 2,442 0.018%
119.600 290,732 286,400 2.156% 4,332 0.033%
118.900 357,544 356,700 2.685% 844 0.006%
Remarks:  Real time quote last updated: 22/07/2024 11:14
  Transaction is delayed at least 15 mins, the updated time is 22/07/2024 10:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.