Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal up290.000 +1.200 (+0.416%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    22%
    26%
    23%
  • 289.079
  • Block Trade*
  • 29%
    25%
    22%
    24%
  • 289.018
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 291.000
  • 511,300
  • 206
  • 290.800
  • 272,500
  • 30,260
  • 290.600
  • 254,700
  • 416
  • 290.400
  • 243,900
  • 300
  • 290.200
  • 231,400
  • 369
  • 290.000
  • 1,532,200
  • 326
  • 289.800
  • 246,800
  • 266
  • 289.600
  • 255,300
  • 276
  • 289.400
  • 364,100
  • 609
  • 289.200
  • 446,700
  • 532
  • 289.000
  • 755,900
  • 285
  • 288.800
  • 523,900
  • 2,418
  • 288.600
  • 522,700
  • 420
  • 288.400
  • 633,600
  • 590
  • 288.200
  • 532,500
  • 1,924
  • 288.000
  • 487,300
  • 2,053
  • 286.000
  • 232,400
  • 2,759
  • 285.800
  • 217,600
  • 301
  • 285.200
  • 232,000
  • 604
  • 285.000
  • 455,000
  • 5,650
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
291.000 511,506 511,300 4.222% 206 0.002%
290.800 302,760 272,500 2.250% 30,260 0.250%
290.600 255,116 254,700 2.103% 416 0.003%
290.400 244,200 243,900 2.014% 300 0.002%
290.200 231,769 231,400 1.911% 369 0.003%
290.000 1,532,526 1,532,200 12.653% 326 0.003%
289.800 247,066 246,800 2.038% 266 0.002%
289.600 255,576 255,300 2.108% 276 0.002%
289.400 364,709 364,100 3.007% 609 0.005%
289.200 447,232 446,700 3.689% 532 0.004%
289.000 756,185 755,900 6.242% 285 0.002%
288.800 526,318 523,900 4.326% 2,418 0.020%
288.600 523,120 522,700 4.316% 420 0.003%
288.400 634,190 633,600 5.232% 590 0.005%
288.200 534,424 532,500 4.397% 1,924 0.016%
288.000 489,353 487,300 4.024% 2,053 0.017%
286.000 235,159 232,400 1.919% 2,759 0.023%
285.800 217,901 217,600 1.797% 301 0.002%
285.200 232,604 232,000 1.916% 604 0.005%
285.000 460,650 455,000 3.757% 5,650 0.047%
Remarks:  Real time quote last updated: 17/06/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/06/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.