Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal down68.250 -1.350 (-1.940%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 68.333
  • Block Trade*
  • 47%
    53%
  • 68.307
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 69.300
  • 400,700
  • 2
  • 69.000
  • 394,900
  • 143
  • 68.900
  • 293,900
  • 0
  • 68.750
  • 295,000
  • 0
  • 68.500
  • 549,700
  • 110
  • 68.400
  • 393,500
  • 1,000
  • 68.350
  • 336,900
  • 591
  • 68.300
  • 424,500
  • 1,510
  • 68.250
  • 310,600
  • 43
  • 68.200
  • 560,800
  • 1,389
  • 68.150
  • 448,700
  • 700
  • 68.100
  • 501,800
  • 2,725
  • 68.050
  • 401,500
  • 100
  • 68.000
  • 906,300
  • 650
  • 67.950
  • 696,500
  • 951
  • 67.900
  • 1,070,300
  • 861
  • 67.850
  • 637,700
  • 2,334
  • 67.800
  • 663,400
  • 120
  • 67.750
  • 485,600
  • 190
  • 67.650
  • 414,500
  • 90
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
69.300 400,702 400,700 2.987% 2 0.000%
69.000 395,043 394,900 2.943% 143 0.001%
68.900 293,900 293,900 2.191% 0 0.000%
68.750 295,000 295,000 2.199% 0 0.000%
68.500 549,810 549,700 4.097% 110 0.001%
68.400 394,500 393,500 2.933% 1,000 0.007%
68.350 337,491 336,900 2.511% 591 0.004%
68.300 426,010 424,500 3.164% 1,510 0.011%
68.250 310,643 310,600 2.315% 43 0.000%
68.200 562,189 560,800 4.180% 1,389 0.010%
68.150 449,400 448,700 3.344% 700 0.005%
68.100 504,525 501,800 3.740% 2,725 0.020%
68.050 401,600 401,500 2.993% 100 0.001%
68.000 906,950 906,300 6.755% 650 0.005%
67.950 697,451 696,500 5.191% 951 0.007%
67.900 1,071,161 1,070,300 7.977% 861 0.006%
67.850 640,034 637,700 4.753% 2,334 0.017%
67.800 663,520 663,400 4.945% 120 0.001%
67.750 485,790 485,600 3.619% 190 0.001%
67.650 414,590 414,500 3.089% 90 0.001%
Remarks:  Real time quote last updated: 24/06/2026 11:10
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 10:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.