Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00175 GEELY AUTO
RT Nominal up24.400 +1.800 (+7.965%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50067UB#GEELYRC2202D0.080+0.036+81.818%20.50021.00014/02/2022
50583UB#GEELYRC2202E0.090+0.037+69.811%20.00020.50014/02/2022
51233SG#GEELYRC2112B0.091+0.036+65.455%20.00020.50031/12/2021
51656GS#GEELYRC2201E0.080+0.038+90.476%20.50021.00020/01/2022
54195HS#GEELYRC2112G0.170+0.032+23.188%16.08016.68030/12/2021
54973CS#GEELYRC2112C0.161+0.033+25.781%16.50017.00030/12/2021
56441UB#GEELYRC2201B0.164+0.035+27.132%16.50017.00017/01/2022
56949CS#GEELYRC2112E0.181+0.033+22.297%15.50016.00030/12/2021
57603GS#GEELYRC2202A0.226+0.035+18.325%13.50014.00022/02/2022
57723UB#GEELYRC2204G0.062+0.037+148.000%21.50022.00028/04/2022
57785GS#GEELYRC2110M0.185+0.035+23.333%15.50016.00029/10/2021
57983SG#GEELYRC2204Q0.063+0.038+152.000%21.50022.00029/04/2022
59691HS#GEELYRC2111J0.200+0.034+20.482%14.58015.18030/11/2021
60500SG#GEELYRC2204R0.0730.0000.000%21.00021.50029/04/2022
60712UB#GEELYRC2204H0.0690.0000.000%21.00021.50028/04/2022
60795HS#GEELYRC2206D0.0000.000%21.08021.68030/06/2022
60860CS#GEELYRC2112T0.193+0.035+22.152%15.00015.50030/12/2021
60963CS#GEELYRC2204N0.0000.000%21.58022.08028/04/2022
61144VT#GEELYRC2207A0.0000.000%20.80021.30022/07/2022
61220UB#GEELYRC2201Q0.171+0.032+23.022%16.00016.50017/01/2022
61273HT#GEELYRC2204B0.0000.000%21.00021.50029/04/2022
61306HT#GEELYRC2201A0.186+0.033+21.569%15.50016.00031/01/2022
61367SG#GEELYRC2205B0.0000.000%22.20022.70031/05/2022
61758CS#GEELYRC2201A0.151+0.033+27.966%17.00017.50028/01/2022
61871UB#GEELYRC2201R0.151+0.032+26.891%17.00017.50017/01/2022
62612SG#GEELYRC2201F0.152+0.037+32.174%17.00017.50031/01/2022
62671SG#GEELYRC2112W0.220+0.033+17.647%13.50014.00031/12/2021
63402CS#GEELYRC2202A0.141+0.035+33.019%17.50018.00025/02/2022
63529SG#GEELYRC2201G0.134+0.034+34.000%17.80018.30031/01/2022
63646UB#GEELYRC2201S0.141+0.032+29.358%17.50018.00031/01/2022
64305VT#GEELYRC2112M0.890+0.170+23.611%15.65016.15017/12/2021
64495HS#GEELYRC2206A0.146+0.033+29.204%17.08017.68030/06/2022
64651VT#GEELYRC2201B0.138+0.036+35.294%17.88018.38028/01/2022
64909GS#GEELYRC2201A0.140+0.033+30.841%17.50018.00018/01/2022
64956CS#GEELYRC2202B0.131+0.033+33.673%18.00018.50025/02/2022
65035UB#GEELYRC2201U0.133+0.035+35.714%18.00018.50031/01/2022
65128SG#GEELYRC2203B0.127+0.037+41.111%18.30018.80031/03/2022
65249HT#GEELYRC2201B0.155+0.033+27.049%17.00017.50031/01/2022
65469SG#GEELYRC2201H0.118+0.036+43.902%18.68019.18031/01/2022
65760CS#GEELYRC2201C0.121+0.033+37.500%18.50019.00028/01/2022
65904UB#GEELYRC2201V0.123+0.035+39.773%18.50019.00017/01/2022
65989SG#GEELYRC2203A0.181+0.032+21.477%15.50016.00030/03/2022
66417HS#GEELYRC2201A0.129+0.032+32.990%18.08018.68014/01/2022
67398CS#GEELYRC2202D0.101+0.035+53.030%19.50020.00025/02/2022
67493UB#GEELYRC2201X0.100+0.035+53.846%19.50020.00031/01/2022
67570SG#GEELYRC2203C0.102+0.034+50.000%19.50020.00031/03/2022
67767UB#GEELYRC2201Y0.111+0.035+46.053%19.00019.50031/01/2022
67838CS#GEELYRC2202E0.113+0.037+48.684%19.00019.50016/02/2022
67885SG#GEELYRC2202E0.108+0.033+44.000%19.10019.60028/02/2022
68007GS#GEELYRC2201B0.123+0.037+43.023%18.50019.00017/01/2022
68506HS#GEELYRC2112J0.109+0.033+43.421%19.08019.68016/12/2021
68799HT#GEELYRC2202A0.116+0.036+45.000%19.00019.50028/02/2022
68827VT#GEELYRC2202A0.107+0.037+52.857%19.30019.80025/02/2022
68830GS#GEELYRC2201C0.101+0.030+42.254%19.50020.00020/01/2022
69244HS#GEELYRC2201B0.089+0.033+58.929%20.08020.68014/01/2022
69651CS#GEELYRC2201E0.082+0.035+74.468%20.50021.00028/01/2022
69887CS#GEELYRC2202G0.092+0.035+61.404%20.00020.50025/02/2022
69940UB#GEELYRC2110A0.320+0.030+10.345%8.5009.00029/10/2021
69977SG#GEELYRC2201J0.082+0.038+86.364%20.50021.00031/01/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50192CS#GEELYRP2204C0.0490.0000.000%24.78024.28028/04/2022
50803UB#GEELYRP2201Q0.108-0.032-22.857%29.50029.00028/01/2022
50970CS#GEELYRP2204B0.213-0.034-13.765%34.88034.38028/04/2022
51352UB#GEELYRP2204B0.0420.0000.000%24.50024.00028/04/2022
51411HT#GEELYRP2205A0.064-0.036-36.000%26.50026.00031/05/2022
51582HS#GEELYRP2204D0.134-0.032-19.277%30.48029.88014/04/2022
51890GS#GEELYRP2204A0.087-0.036-29.268%28.50028.00028/04/2022
52095HS#GEELYRP2110B0.155-0.033-17.553%31.48030.88029/10/2021
52609GS#GEELYRP2112B0.231-0.039-14.444%35.50035.00030/12/2021
52663SG#GEELYRP2111A0.149-0.032-17.680%31.50031.00029/11/2021
52961UB#GEELYRP2202H0.088-0.033-27.273%28.50028.00028/02/2022
53691VT#GEELYRP2204B0.044-0.036-45.000%26.30025.80022/04/2022
54271HS#GEELYRP2205A0.053-0.032-37.647%26.48025.88006/05/2022
54611CS#GEELYRP2202A0.127-0.035-21.605%30.50030.00025/02/2022
54849HS#GEELYRP2204B0.173-0.033-16.019%32.48031.88029/04/2022
54860VT#GEELYRP2112C0.172-0.032-15.686%32.50032.00017/12/2021
54981CS#GEELYRP2204A0.167-0.033-16.500%32.50032.00028/04/2022
54999HT#GEELYRP2202A0.131-0.032-19.632%30.50030.00025/02/2022
55059SG#GEELYRP2202B0.126-0.034-21.250%30.50030.00028/02/2022
55101SG#GEELYRP2201C0.166-0.034-17.000%32.50032.00031/01/2022
55505UB#GEELYRP2204D0.027-0.033-55.000%25.50025.00028/04/2022
55518UB#GEELYRP2203A0.149-0.033-18.132%31.50031.00028/03/2022
55519UB#GEELYRP2205A0.211-0.030-12.448%34.50034.00025/05/2022
55682SG#GEELYRP2203A0.208-0.033-13.693%34.50034.00031/03/2022
55875HT#GEELYRP2203B0.0640.0000.000%24.50024.00031/03/2022
55887UB#GEELYRP2204A0.190-0.031-14.027%33.50033.00028/04/2022
55917UB#GEELYRP2205B0.229-0.036-13.585%35.50035.00025/05/2022
55950HT#GEELYRP2201B0.196-0.033-14.410%32.50032.00031/01/2022
56009SG#GEELYRP2203B0.249-0.036-12.632%36.50036.00031/03/2022
56356GS#GEELYRP2204B0.046-0.036-43.902%26.50026.00028/04/2022
57039VT#GEELYRP2204C0.0410.0000.000%24.30023.80029/04/2022
57566VT#GEELYRP2203A0.227-0.038-14.340%35.30034.80004/03/2022
58571CS#GEELYRP2202D0.088-0.035-28.455%28.50028.00025/02/2022
59876GS#GEELYRP2210A0.130-0.033-20.245%30.50030.00027/10/2022
62982HS#GEELYRP2112B0.280-0.030-9.677%37.38036.88030/12/2021
63101VT#GEELYRP2201D0.119-0.035-22.727%30.00029.50014/01/2022
64050GS#GEELYRP2112A0.154-0.018-10.465%39.38038.88030/12/2021
64537HS#GEELYRP2111B0.216-0.033-13.253%34.38033.88030/11/2021
65473HS#GEELYRP2112C0.345-0.035-9.211%40.38039.88013/12/2021
65771SG#GEELYRP2204A0.087-0.035-28.689%28.50028.00028/04/2022
66566UB#GEELYRP2203D0.129-0.031-19.375%30.50030.00028/03/2022
67031UB#GEELYRP2203E0.046-0.036-43.902%26.50026.00028/03/2022
67483HT#GEELYRP2201C0.111-0.033-22.917%28.50028.00031/01/2022
68440CS#GEELYRP2202E0.045-0.034-43.038%26.38025.88025/02/2022
68574HS#GEELYRP2206A0.097-0.033-25.385%28.48027.88030/06/2022
69287SG#GEELYRP2205A0.030-0.033-52.381%25.50025.00031/05/2022
69446VT#GEELYRP2204A0.079-0.034-30.088%28.00027.50022/04/2022
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 15/10/2021 17:59
  Real time quote last updated: 15/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.