|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00175 GEELY AUTO
Nominal 
15.810 -0.300 (-1.862%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
47%53%
- 15.822
- Block Trade*
-
49%51%
- 15.849
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 16.110
- 604,000
- 23,300
- 15.910
- 222,000
- 1,000
- 15.900
- 418,000
- 1,000
- 15.890
- 368,000
- 0
- 15.860
- 236,000
- 0
- 15.850
- 210,000
- 0
- 15.830
- 367,000
- 0
- 15.820
- 449,000
- 1,000
- 15.800
- 659,000
- 9,200
- 15.790
- 435,000
- 8,000
- 15.780
- 852,000
- 2,500
- 15.770
- 721,000
- 13,000
- 15.760
- 364,000
- 4,000
- 15.750
- 692,000
- 0
- 15.740
- 610,000
- 12,000
- 15.730
- 1,010,000
- 0
- 15.720
- 1,028,000
- 1,150
- 15.710
- 522,000
- 1,000
- 15.700
- 490,000
- 1,000
- 15.680
- 450,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 16.110 | 627,300 | 604,000 | 4.490% | 23,300 | 0.173% | |||
| 15.910 | 223,000 | 222,000 | 1.650% | 1,000 | 0.007% | |||
| 15.900 | 419,000 | 418,000 | 3.108% | 1,000 | 0.007% | |||
| 15.890 | 368,000 | 368,000 | 2.736% | 0 | 0.000% | |||
| 15.860 | 236,000 | 236,000 | 1.755% | 0 | 0.000% | |||
| 15.850 | 210,000 | 210,000 | 1.561% | 0 | 0.000% | |||
| 15.830 | 367,000 | 367,000 | 2.728% | 0 | 0.000% | |||
| 15.820 | 450,000 | 449,000 | 3.338% | 1,000 | 0.007% | |||
| 15.800 | 668,200 | 659,000 | 4.899% | 9,200 | 0.068% | |||
| 15.790 | 443,000 | 435,000 | 3.234% | 8,000 | 0.059% | |||
| 15.780 | 854,500 | 852,000 | 6.334% | 2,500 | 0.019% | |||
| 15.770 | 734,000 | 721,000 | 5.360% | 13,000 | 0.097% | |||
| 15.760 | 368,000 | 364,000 | 2.706% | 4,000 | 0.030% | |||
| 15.750 | 692,000 | 692,000 | 5.145% | 0 | 0.000% | |||
| 15.740 | 622,000 | 610,000 | 4.535% | 12,000 | 0.089% | |||
| 15.730 | 1,010,000 | 1,010,000 | 7.509% | 0 | 0.000% | |||
| 15.720 | 1,029,150 | 1,028,000 | 7.643% | 1,150 | 0.009% | |||
| 15.710 | 523,000 | 522,000 | 3.881% | 1,000 | 0.007% | |||
| 15.700 | 491,000 | 490,000 | 3.643% | 1,000 | 0.007% | |||
| 15.680 | 450,000 | 450,000 | 3.346% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 17/09/2026 10:52 |
| Transaction is delayed at least 15 mins, the updated time is 17/09/2026 10:37 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |