|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00175 GEELY AUTO
Nominal 
9.250 +0.070 (+0.763%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
50%50%
- 9.381
- Block Trade*
-
68%32%
- 9.389
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.470
- 271,000
- 4,000
- 9.460
- 542,000
- 16,000
- 9.450
- 720,000
- 0
- 9.440
- 499,000
- 24,000
- 9.430
- 347,000
- 12,000
- 9.420
- 679,000
- 16,002
- 9.410
- 631,000
- 10,000
- 9.400
- 697,000
- 31,000
- 9.390
- 851,000
- 34,000
- 9.380
- 536,000
- 17,000
- 9.370
- 585,000
- 0
- 9.360
- 473,000
- 1,000
- 9.350
- 288,000
- 0
- 9.340
- 167,000
- 0
- 9.330
- 211,000
- 12,000
- 9.320
- 420,000
- 6,000
- 9.310
- 316,000
- 8,000
- 9.300
- 241,000
- 29
- 9.280
- 398,000
- 19,000
- 9.270
- 159,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.470 | 275,000 | 271,000 | 2.709% | 4,000 | 0.040% | |||
| 9.460 | 558,000 | 542,000 | 5.418% | 16,000 | 0.160% | |||
| 9.450 | 720,000 | 720,000 | 7.197% | 0 | 0.000% | |||
| 9.440 | 523,000 | 499,000 | 4.988% | 24,000 | 0.240% | |||
| 9.430 | 359,000 | 347,000 | 3.469% | 12,000 | 0.120% | |||
| 9.420 | 695,002 | 679,000 | 6.787% | 16,002 | 0.160% | |||
| 9.410 | 641,000 | 631,000 | 6.307% | 10,000 | 0.100% | |||
| 9.400 | 728,000 | 697,000 | 6.967% | 31,000 | 0.310% | |||
| 9.390 | 885,000 | 851,000 | 8.507% | 34,000 | 0.340% | |||
| 9.380 | 553,000 | 536,000 | 5.358% | 17,000 | 0.170% | |||
| 9.370 | 585,000 | 585,000 | 5.848% | 0 | 0.000% | |||
| 9.360 | 474,000 | 473,000 | 4.728% | 1,000 | 0.010% | |||
| 9.350 | 288,000 | 288,000 | 2.879% | 0 | 0.000% | |||
| 9.340 | 167,000 | 167,000 | 1.669% | 0 | 0.000% | |||
| 9.330 | 223,000 | 211,000 | 2.109% | 12,000 | 0.120% | |||
| 9.320 | 426,000 | 420,000 | 4.198% | 6,000 | 0.060% | |||
| 9.310 | 324,000 | 316,000 | 3.159% | 8,000 | 0.080% | |||
| 9.300 | 241,029 | 241,000 | 2.409% | 29 | 0.000% | |||
| 9.280 | 417,000 | 398,000 | 3.978% | 19,000 | 0.190% | |||
| 9.270 | 160,000 | 159,000 | 1.589% | 1,000 | 0.010% | |||
| Remarks: | Real time quote last updated: 30/05/2023 10:38 |
| Transaction is delayed at least 15 mins, the updated time is 30/05/2023 10:23 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |