Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00175 GEELY AUTO
RT Nominal up9.310 +0.130 (+1.416%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     7.50027687MBGEELY@EP2307A0.0210.00%04/07/2023
     7.66028821UBGEELY@EP2306A0.0120.00%23/06/2023
     7.67027782JPGEELY@EP2306A0.0220.00%30/06/2023
     7.75027098MSGEELY@EP2308A0.00%01/08/2023
     7.79011939BIGEELY@EP2309A0.0830.00%28/09/2023
     7.79014270UBGEELY@EP2309A0.0880.00%21/09/2023
     7.80026569CTGEELY@EP2309A0.0910.00%28/09/2023
     8.57028603CTGEELY@EP2305A0.0350.00%30/05/2023
     8.98026378JPGEELY@EP2305A0.0200.00%31/05/2023
     9.09016131JPGEELY@EP2309A0.2060.00%22/09/2023
     9.09016160MBGEELY@EP2309A0.1820.00%22/09/2023
     9.10012516DSGEELY@EP2309A0.2170.00%29/09/2023
15231BPGEELY@EC2312B0.1600.00%04/12/202310.000     
27046BIGEELY@EC2306A0.0300.00%27/06/202310.080     
15069MSGEELY@EC2306B0.0160.00%19/06/202310.100     
15261CTGEELY@EC2306A0.0250.00%29/06/202310.100     
15289UBGEELY@EC2306B0.0140.00%20/06/202310.100     
15301GSGEELY@EC2306B0.0100.00%21/06/202310.100     
27614JPGEELY@EC2306A0.0230.00%19/06/202310.100     
15092MBGEELY@EC2310A0.0830.00%04/10/202310.660     
16189BPGEELY@EC2310B0.0880.00%04/10/202310.660     
16422HSGEELY@EC2309A0.0760.00%26/09/202310.670     
16288MSGEELY@EC2309A0.0720.00%26/09/202310.680     
16364CTGEELY@EC2309A0.0870.00%28/09/202310.680     
16423GSGEELY@EC2309A0.0720.00%26/09/202310.680     
16433JPGEELY@EC2309B0.0940.00%26/09/202310.680     
17149UBGEELY@EC2309B0.0790.00%26/09/202310.680     
16413BIGEELY@EC2312A0.1230.00%29/12/202311.000     
     11.48012234MSGEELY@EP2307A0.2490.00%21/07/2023
     11.48012273UBGEELY@EP2307A0.2480.00%21/07/2023
     11.48012335JPGEELY@EP2307A0.2500.00%21/07/2023
     11.48012776SGGEELY@EP2307A0.2460.00%21/07/2023
     11.48013219GJGEELY@EP2307A0.2500.00%21/07/2023
14881BPGEELY@EC2401B0.1000.00%03/01/202411.50011291CTGEELY@EP2307A0.2600.00%28/07/2023
16777HSGEELY@EC2312B0.1080.00%22/12/202311.510     
15907GJGEELY@EC2312B0.1170.00%22/12/202311.520     
16658JPGEELY@EC2312C0.1110.00%22/12/202311.520     
16700UBGEELY@EC2312C0.1090.00%22/12/202311.520     
17194SGGEELY@EC2312B0.1050.00%22/12/202311.520     
27487BIGEELY@EC2307A0.0200.00%25/07/202311.880     
14316JPGEELY@EC2307C0.0170.00%18/07/202311.900     
14419CTGEELY@EC2307B0.0210.00%28/07/202311.900     
14800GSGEELY@EC2307B0.0130.00%18/07/202311.900     
14824UBGEELY@EC2307C0.0110.00%18/07/202311.900     
14834CSGEELY@EC2307B0.0150.00%18/07/202311.900     
14845HSGEELY@EC2308B0.0140.00%01/08/202311.900     
17254BIGEELY@EC2405A0.2270.00%07/05/202412.000     
28173BPGEELY@EC2310A0.0290.00%04/10/202312.800     
15520MBGEELY@EC2309A0.0240.00%26/09/202312.820     
16142SGGEELY@EC2309B0.0310.00%26/09/202312.820     
25886MBGEELY@EC2308A0.0160.00%02/08/202312.880     
11222HSGEELY@EC2307A0.0100.00%26/07/202312.890     
26282MSGEELY@EC2307A0.0120.00%26/07/202312.900     
26405SGGEELY@EC2307A0.0120.00%26/07/202312.900     
26424UBGEELY@EC2307A0.0100.00%26/07/202312.900     
26441JPGEELY@EC2307A0.0100.00%26/07/202312.900     
28106CSGEELY@EC2307A0.0100.00%26/07/202312.900     
28425GSGEELY@EC2307A0.0100.00%26/07/202312.900     
29015CTGEELY@EC2307A0.0120.00%28/07/202312.900     
11938BIGEELY@EC2309B0.0190.00%25/09/202313.000     
25822EAGEELY@EC2309A0.0160.00%28/09/202313.000     
13277JPGEELY@EC2309A0.0150.00%21/09/202313.020     
13465UBGEELY@EC2309A0.0130.00%21/09/202313.020     
13909GJGEELY@EC2309A0.0200.00%21/09/202313.020     
14083SGGEELY@EC2309A0.0150.00%21/09/202313.020     
14205BPGEELY@EC2401A0.0540.00%03/01/202413.500     
14963MBGEELY@EC2312A0.0450.00%22/12/202313.520     
15190GJGEELY@EC2312A0.0610.00%22/12/202313.520     
15351HSGEELY@EC2401A0.0660.00%03/01/202413.520     
16174UBGEELY@EC2312B0.0620.00%22/12/202313.520     
16250JPGEELY@EC2312B0.0760.00%22/12/202313.520     
14128HSGEELY@EC2310A0.0280.00%04/10/202313.680     
14055MBGEELY@EC2408A0.0840.00%02/08/202413.880     
15586BPGEELY@EC2408A0.0700.00%02/08/202413.880     
14957DSGEELY@EC2407A0.0760.00%26/07/202413.900     
15219SGGEELY@EC2407A0.0720.00%26/07/202413.900     
15472MSGEELY@EC2407A0.0650.00%26/07/202413.900     
15489UBGEELY@EC2407A0.0750.00%26/07/202413.900     
15538JPGEELY@EC2407A0.0770.00%26/07/202413.900     
29841BPGEELY@EC2306A0.0100.00%02/06/202314.000     
25290BIGEELY@EC2305A0.0100.00%30/05/202314.010     
12259HSGEELY@EC2308A0.0150.00%02/08/202314.380     
12481JPGEELY@EC2307B0.0140.00%26/07/202314.400     
13515BIGEELY@EC2308A0.0180.00%02/08/202314.400     
13752UBGEELY@EC2307B0.0110.00%26/07/202314.400     
12848SGGEELY@EC2312A0.0220.00%29/12/202315.000     
28213BPGEELY@EC2312A0.0290.00%04/12/202315.000     
13080MSGEELY@EC2312A0.0150.00%20/12/202315.020     
13094HSGEELY@EC2312A0.0210.00%20/12/202315.020     
13195JPGEELY@EC2312A0.0220.00%20/12/202315.020     
13404GSGEELY@EC2312A0.0170.00%20/12/202315.020     
13407UBGEELY@EC2312A0.0190.00%20/12/202315.020     
13447CTGEELY@EC2312A0.0190.00%28/12/202315.020     
12455BPGEELY@EC2307A0.0150.00%04/07/202315.500     
29932JPGEELY@EC2306B0.0100.00%30/06/202315.510     
12283GJGEELY@EC2306A0.0100.00%23/06/202315.530     
12294MSGEELY@EC2306A0.0100.00%23/06/202315.530     
12373UBGEELY@EC2306A0.0100.00%23/06/202315.530     
12412GSGEELY@EC2306A0.0140.00%23/06/202315.530     
11231BIGEELY@EC2309A0.0100.00%06/09/202317.000     
12891JPGEELY@EC2308A0.0150.00%30/08/202317.020     
12909DSGEELY@EC2308A0.0110.00%30/08/202317.020     
13255UBGEELY@EC2308A0.0130.00%30/08/202317.020     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 30/05/2023 09:24
  Real time quote last updated: 30/05/2023 09:39
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.