Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00175 GEELY AUTO
RT Nominal up20.350 +0.610 (+3.090%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
21716BPGEELY@EC2508A2.000+5.26%04/08/20259.600     
23297MBGEELY@EC2507A1.5300.00%28/07/20259.610     
26790UBGEELY@EC2507A2.070+5.08%28/07/20259.610     
26821CTGEELY@EC2507A2.0900.00%28/07/20259.610     
27082GJGEELY@EC2507A1.9600.00%28/07/20259.610     
     9.67028155UBGEELY@EP2506A0.0140.00%20/06/2025
     9.67028724GJGEELY@EP2506A0.0100.00%20/06/2025
     9.67028766JPGEELY@EP2506A0.0150.00%20/06/2025
     9.67029061HUGEELY@EP2506A0.0100.00%20/06/2025
     9.68027776CTGEELY@EP2506A0.0100.00%27/06/2025
27159BPGEELY@EC2601A1.990+4.74%05/01/202610.000     
     11.98029436MSGEELY@EP2506A0.0100.00%02/06/2025
     11.98029492JPGEELY@EP2506B0.0100.00%02/06/2025
     11.98029535SGGEELY@EP2506A0.0100.00%02/06/2025
     11.98029566UBGEELY@EP2506B0.0130.00%02/06/2025
     12.00029353CIGEELY@EP2506A0.0100.00%09/06/2025
     13.90013537HUGEELY@EP2510A0.121-11.03%06/10/2025
     14.86014922GJGEELY@EP2510A0.055-16.67%03/10/2025
     14.88013526CIGEELY@EP2510A0.056-13.85%13/10/2025
27792JPGEELY@EC2507A1.070+13.83%31/07/202515.050     
     15.26013854MSGEELY@EP2508A0.038-15.56%11/08/2025
     15.26013915JPGEELY@EP2508A0.039-18.75%11/08/2025
     15.28013702UBGEELY@EP2508A0.045-16.67%18/08/2025
     15.30014005CTGEELY@EP2508A0.037-15.91%11/08/2025
15726CIGEELY@EC2510B0.00%24/10/202515.500     
27953CIGEELY@EC2505A0.5500.00%26/05/202516.800     
28640BPGEELY@EC2506A0.700+20.69%02/06/202516.800     
28091HSGEELY@EC2505A0.600+17.65%30/05/202517.180     
28631MBGEELY@EC2505A0.4200.00%23/05/202517.190     
28367JPGEELY@EC2505A0.4150.00%23/05/202517.200     
29808BIGEELY@EC2505B0.4350.00%23/05/202517.200     
15711JPGEELY@EC2510B0.380+10.14%09/10/202518.000     
28723CIGEELY@EC2510A0.350+11.11%27/10/202518.500     
13152SGGEELY@EC2510A0.360+9.09%20/10/202518.510     
28842BIGEELY@EC2510A0.355+12.70%22/10/202518.520     
29065UBGEELY@EC2510A0.370+8.82%20/10/202518.520     
29085JPGEELY@EC2510A0.390+8.33%20/10/202518.520     
15260MSGEELY@EC2508C0.285+14.00%26/08/202518.690     
13563GJGEELY@EC2509A0.300+11.11%02/09/202518.700     
29491MSGEELY@EC2510A0.315+12.50%15/10/202518.990     
15762CTGEELY@EC2510A0.305+15.09%09/10/202519.280     
15942UBGEELY@EC2509A0.310+10.71%30/09/202519.300     
15997BPGEELY@EC2510A0.305+12.96%03/10/202519.300     
16184HSGEELY@EC2509B0.310+12.73%30/09/202519.300     
16258JPGEELY@EC2509B0.320+8.47%30/09/202519.300     
28798CTGEELY@EC2507B0.196+18.79%30/07/202519.500     
28829DSGEELY@EC2507A0.221+15.71%23/07/202519.520     
28832JPGEELY@EC2507B0.207+13.11%23/07/202519.520     
28860SGGEELY@EC2507A0.203+18.02%23/07/202519.520     
29793GJGEELY@EC2507B0.195+18.90%23/07/202519.520     
28838UBGEELY@EC2507B0.182+17.42%15/07/202519.620     
28908MSGEELY@EC2507A0.152+16.92%08/07/202519.640     
29483HSGEELY@EC2507A0.169+18.18%09/07/202519.640     
29526BPGEELY@EC2507A0.163+18.98%08/07/202519.640     
29572BIGEELY@EC2507A0.163+16.43%08/07/202519.640     
29397HUGEELY@EC2506A0.228+20.00%12/06/202520.000     
13637UBGEELY@EC2508A0.187+14.72%13/08/202520.780     
13934CTGEELY@EC2508A0.148+15.62%06/08/202520.830     
13983MSGEELY@EC2508A0.169+9.03%06/08/202520.830     
14294JPGEELY@EC2508A0.173+14.57%06/08/202520.830     
14441HSGEELY@EC2509A0.164+7.89%03/09/202522.220     
14519JPGEELY@EC2509A0.128+12.28%04/09/202523.880     
14685CTGEELY@EC2508B0.115+15.00%28/08/202523.930     
14694MSGEELY@EC2508B0.1170.00%28/08/202523.930     
14697UBGEELY@EC2508B0.119+14.42%28/08/202523.930     
14701BPGEELY@EC2508B0.118+15.69%28/08/202523.930     
14432BIGEELY@EC2510B0.172+13.16%30/10/202523.980     
16560HUGEELY@EC2510A0.00%22/10/202524.030     
16581GJGEELY@EC2510A0.169+11.92%22/10/202524.030     
16645BPGEELY@EC2510B0.181+8.38%22/10/202524.030     
13528CIGEELY@EC2512A0.200+10.50%22/12/202524.220     
16577MSGEELY@EC2512A0.207+10.11%15/12/202524.270     
16627UBGEELY@EC2512A0.209+10.00%15/12/202524.270     
16694HSGEELY@EC2512A0.229+12.25%15/12/202524.270     
14844SGGEELY@EC2509A0.132+11.86%30/09/202525.000     
14428HUGEELY@EC2512A0.199+9.94%04/12/202526.600     
14094MBGEELY@EC2602A0.209+11.76%03/02/202627.500     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 21/05/2025 17:59
  Real time quote last updated: 21/05/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.