Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal up159.500 +0.200 (+0.126%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
21/09/2026Ordinary Shares580,000HKD 93,241,264HKD 161.600HKD 159.900----
21/09/2026Ordinary Shares3,254GBP 50,061GBP 15.464GBP 15.312----
21/09/2026Ordinary Shares6,746GBP 103,781GBP 15.464GBP 15.312----
18/09/2026Ordinary Shares1,971,220GBP 29,903,484GBP 15.476GBP 15.134----
18/09/2026Ordinary Shares390,947GBP 5,932,266GBP 15.476GBP 15.138----
18/09/2026Ordinary Shares154,333GBP 2,341,656GBP 15.260GBP 15.138----
18/09/2026Ordinary Shares84,491GBP 1,282,381GBP 15.260GBP 15.138----
18/09/2026Ordinary Shares399,009GBP 6,054,964GBP 15.286GBP 15.138----
18/09/2026Ordinary Shares400,400HKD 65,033,288HKD 164.100HKD 161.100----
17/09/2026Ordinary Shares112,984GBP 1,715,660GBP 15.300GBP 15.144----
17/09/2026Ordinary Shares283,796GBP 4,310,004GBP 15.326GBP 15.144----
17/09/2026Ordinary Shares14,341GBP 217,718GBP 15.220GBP 15.148----
17/09/2026Ordinary Shares8,515GBP 129,190GBP 15.220GBP 15.150----
17/09/2026Ordinary Shares85,364GBP 1,296,435GBP 15.220GBP 15.144----
17/09/2026Ordinary Shares312,400HKD 49,696,373HKD 160.300HKD 158.400----
16/09/2026Ordinary Shares790,018GBP 11,935,907GBP 15.250GBP 15.052----
16/09/2026Ordinary Shares223,901GBP 3,380,404GBP 15.250GBP 15.052----
16/09/2026Ordinary Shares40,908GBP 617,847GBP 15.158GBP 15.066----
16/09/2026Ordinary Shares59,325GBP 895,773GBP 15.160GBP 15.066----
16/09/2026Ordinary Shares185,848GBP 2,806,464GBP 15.160GBP 15.056----
16/09/2026Ordinary Shares302,400HKD 48,564,321HKD 161.400HKD 160.200----
15/09/2026Ordinary Shares2,529,592GBP 38,344,132GBP 15.328GBP 15.022----
15/09/2026Ordinary Shares548,764GBP 8,332,912GBP 15.328GBP 15.084----
15/09/2026Ordinary Shares154,969GBP 2,348,327GBP 15.320GBP 15.022----
15/09/2026Ordinary Shares109,281GBP 1,653,823GBP 15.320GBP 15.022----
15/09/2026Ordinary Shares334,277GBP 5,078,229GBP 15.320GBP 15.022----
15/09/2026Ordinary Shares580,000HKD 93,349,260HKD 163.000HKD 159.600----
14/09/2026Ordinary Shares479,049GBP 7,344,682GBP 15.566GBP 15.298----
14/09/2026Ordinary Shares131,204GBP 2,012,123GBP 15.566GBP 15.298----
14/09/2026Ordinary Shares30,963GBP 474,719GBP 15.380GBP 15.304----
14/09/2026Ordinary Shares22,636GBP 347,127GBP 15.380GBP 15.304----
14/09/2026Ordinary Shares136,148GBP 2,087,858GBP 15.380GBP 15.298----
14/09/2026Ordinary Shares314,400HKD 51,569,145HKD 164.900HKD 163.100----
11/09/2026Ordinary Shares6,778GBP 104,891GBP 15.586GBP 15.344----
11/09/2026Ordinary Shares2,977GBP 46,126GBP 15.586GBP 15.378----
11/09/2026Ordinary Shares245GBP 3,790GBP 15.472GBP 15.472----
11/09/2026Ordinary Shares321,600HKD 52,242,279HKD 163.500HKD 161.600----
10/09/2026Ordinary Shares343,587GBP 5,244,380GBP 15.522GBP 15.160----
10/09/2026Ordinary Shares114,394GBP 1,745,491GBP 15.522GBP 15.160----
10/09/2026Ordinary Shares4,674GBP 71,380GBP 15.290GBP 15.218----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22  
Remark: Real time quote last updated: 23/09/2026 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.