00005 HSBC HOLDINGS 滙豐控股 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

00005 HSBC HOLDINGS

Nominal

71.600 -0.500 (-0.693%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
27/06/2023	Ordinary Shares	75,799	GBP 460,964	GBP 6.114	GBP 6.055	--	--
27/06/2023	Ordinary Shares	2,349,600	HKD 142,209,540	HKD 60.900	HKD 60.250	81,349,600	0.403
26/06/2023	Ordinary Shares	2,500,000	HKD 149,127,750	HKD 59.950	HKD 59.450	79,000,000	0.391
23/06/2023	Ordinary Shares	2,500,000	HKD 150,499,500	HKD 60.450	HKD 59.600	76,500,000	0.379
21/06/2023	Ordinary Shares	2,500,000	HKD 152,752,500	HKD 61.400	HKD 60.900	74,000,000	0.367
20/06/2023	Ordinary Shares	2,500,000	HKD 153,122,750	HKD 61.450	HKD 61.050	71,500,000	0.354
19/06/2023	Ordinary Shares	2,500,000	HKD 153,266,750	HKD 61.450	HKD 61.150	69,000,000	0.342
16/06/2023	Ordinary Shares	2,502,800	HKD 151,795,070	HKD 60.900	HKD 60.500	66,500,000	0.329
15/06/2023	Ordinary Shares	2,811,200	HKD 169,237,613	HKD 60.300	HKD 60.050	63,997,200	0.317
14/06/2023	Ordinary Shares	76,590	GBP 468,746	GBP 6.149	GBP 6.088	--	--
14/06/2023	Ordinary Shares	2,030,400	HKD 121,777,909	HKD 60.150	HKD 59.650	61,186,000	0.303
13/06/2023	Ordinary Shares	65,883	GBP 401,043	GBP 6.112	GBP 6.053	--	--
13/06/2023	Ordinary Shares	2,395,200	HKD 143,425,055	HKD 60.100	HKD 59.450	59,155,600	0.293
12/06/2023	Ordinary Shares	106,798	GBP 648,242	GBP 6.108	GBP 6.030	--	--
12/06/2023	Ordinary Shares	2,167,600	HKD 130,009,396	HKD 60.050	HKD 59.850	56,760,400	0.281
09/06/2023	Ordinary Shares	2,496,000	HKD 149,765,241	HKD 60.100	HKD 59.850	54,592,800	0.270
09/06/2023	Ordinary Shares	75,972	GBP 461,704	GBP 6.120	GBP 6.036	--	--
08/06/2023	Ordinary Shares	95,292	GBP 584,273	GBP 6.178	GBP 6.098	--	--
08/06/2023	Ordinary Shares	2,497,200	HKD 149,725,119	HKD 60.100	HKD 59.800	52,096,800	0.258
07/06/2023	Ordinary Shares	2,495,600	HKD 148,906,213	HKD 59.800	HKD 59.400	49,599,600	0.245
06/06/2023	Ordinary Shares	2,104,000	HKD 124,123,796	HKD 59.200	HKD 58.750	47,104,000	0.233
05/06/2023	Ordinary Shares	2,500,000	HKD 147,780,500	HKD 59.300	HKD 58.700	45,000,000	0.222
02/06/2023	Ordinary Shares	91,183	GBP 546,496	GBP 6.027	GBP 5.940	--	--
02/06/2023	Ordinary Shares	2,500,000	HKD 145,790,750	HKD 58.650	HKD 58.000	42,500,000	0.210
01/06/2023	Ordinary Shares	2,500,000	HKD 143,307,250	HKD 57.600	HKD 57.100	40,000,000	0.198
31/05/2023	Ordinary Shares	2,501,200	HKD 143,885,031	HKD 58.150	HKD 57.200	37,500,000	0.185
31/05/2023	Ordinary Shares	63,952	GBP 380,137	GBP 5.973	GBP 5.907	--	--
30/05/2023	Ordinary Shares	2,498,800	HKD 146,712,794	HKD 59.000	HKD 58.550	34,998,800	0.173
29/05/2023	Ordinary Shares	2,500,000	HKD 147,388,750	HKD 59.100	HKD 58.700	32,500,000	0.160
26/05/2023	Ordinary Shares	84,190	GBP 512,515	GBP 6.133	GBP 6.012	--	--
25/05/2023	Ordinary Shares	193,868	GBP 1,176,856	GBP 6.098	GBP 5.989	--	--
25/05/2023	Ordinary Shares	2,502,400	HKD 145,636,677	HKD 58.350	HKD 57.900	30,000,000	0.148
24/05/2023	Ordinary Shares	85,817	GBP 516,446	GBP 6.095	GBP 5.976	--	--
24/05/2023	Ordinary Shares	2,497,600	HKD 148,307,737	HKD 59.650	HKD 59.200	27,497,600	0.136
23/05/2023	Ordinary Shares	2,500,000	HKD 149,392,000	HKD 59.950	HKD 59.550	25,000,000	0.123
22/05/2023	Ordinary Shares	2,673,200	HKD 159,836,776	HKD 59.900	HKD 59.600	22,500,000	0.111
19/05/2023	Ordinary Shares	2,326,800	HKD 138,408,767	HKD 59.600	HKD 59.050	19,826,800	0.098
18/05/2023	Ordinary Shares	2,500,000	HKD 148,389,750	HKD 59.600	HKD 59.050	17,500,000	0.086
17/05/2023	Ordinary Shares	154,706	GBP 934,161	GBP 6.061	GBP 6.017	--	--
17/05/2023	Ordinary Shares	2,500,000	HKD 147,173,000	HKD 59.250	HKD 58.600	15,000,000	0.074

1 2 3 4 5 6 7 8 9 10 11 12 13 14

Remark:	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.