00005 HSBC HOLDINGS 滙豐控股 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

00005 HSBC HOLDINGS

Nominal

71.600 -0.500 (-0.693%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
03/11/2023	Ordinary Shares	2,800,000	HKD 163,420,919	HKD 58.650	HKD 57.900	265,682,000	1.365
02/11/2023	Ordinary Shares	2,498,000	HKD 142,172,620	HKD 57.100	HKD 56.750	262,882,000	1.351
01/11/2023	Ordinary Shares	39,915	GBP 236,999	GBP 5.973	GBP 5.892	--	--
01/11/2023	Ordinary Shares	2,500,000	HKD 142,213,640	HKD 57.100	HKD 56.450	260,384,000	1.337
26/10/2023	Ordinary Shares	840,000	GBP 5,095,101	GBP 6.142	GBP 5.955	--	--
26/10/2023	Ordinary Shares	300,000	HKD 17,389,960	HKD 58.650	HKD 56.650	257,884,000	1.302
25/10/2023	Ordinary Shares	1,008,800	HKD 59,018,720	HKD 59.200	HKD 58.250	257,584,000	1.301
24/10/2023	Ordinary Shares	638,800	HKD 37,472,520	HKD 58.950	HKD 58.250	256,575,200	1.296
20/10/2023	Ordinary Shares	637,600	HKD 38,232,420	HKD 60.450	HKD 59.400	255,936,400	1.292
19/10/2023	Ordinary Shares	700,000	HKD 42,776,720	HKD 61.450	HKD 60.650	255,298,800	1.289
18/10/2023	Ordinary Shares	1,482,800	HKD 92,194,180	HKD 62.350	HKD 61.950	254,598,800	1.285
17/10/2023	Ordinary Shares	1,436,000	HKD 89,153,700	HKD 62.550	HKD 61.600	253,116,000	1.276
16/10/2023	Ordinary Shares	1,493,200	HKD 92,384,480	HKD 62.100	HKD 61.700	251,680,000	1.268
13/10/2023	Ordinary Shares	3,158,800	HKD 197,459,280	HKD 62.850	HKD 62.100	250,186,800	1.261
12/10/2023	Ordinary Shares	3,437,200	HKD 218,160,160	HKD 63.650	HKD 63.200	247,028,000	1.245
11/10/2023	Ordinary Shares	3,500,000	HKD 220,138,880	HKD 63.100	HKD 62.700	243,590,800	1.228
10/10/2023	Ordinary Shares	3,270,800	HKD 203,728,260	HKD 62.750	HKD 61.750	240,090,800	1.210
06/10/2023	Ordinary Shares	3,190,400	HKD 197,415,960	HKD 62.150	HKD 61.550	236,820,000	1.193
05/10/2023	Ordinary Shares	1,818,400	HKD 110,656,560	HKD 61.050	HKD 60.650	233,629,600	1.177
04/10/2023	Ordinary Shares	266,062	GBP 1,709,572	GBP 6.472	GBP 6.390	--	--
04/10/2023	Ordinary Shares	2,412,000	HKD 146,503,700	HKD 60.950	HKD 60.350	--	--
03/10/2023	Ordinary Shares	274,669	GBP 1,782,861	GBP 6.564	GBP 6.400	--	--
03/10/2023	Ordinary Shares	2,885,600	HKD 174,216,540	HKD 60.800	HKD 60.000	229,399,200	1.154
02/10/2023	Ordinary Shares	101,052	GBP 650,075	GBP 6.492	GBP 6.380	--	--
29/09/2023	Ordinary Shares	183,442	GBP 1,187,209	GBP 6.499	GBP 6.437	--	--
29/09/2023	Ordinary Shares	3,546,000	HKD 219,835,900	HKD 62.200	HKD 61.500	226,513,600	1.139
28/09/2023	Ordinary Shares	2,662,800	HKD 161,277,020	HKD 60.850	HKD 60.400	222,967,600	1.121
28/09/2023	Ordinary Shares	149,798	GBP 959,007	GBP 6.459	GBP 6.349	--	--
27/09/2023	Ordinary Shares	2,106,400	HKD 127,973,880	HKD 61.050	HKD 60.550	220,304,800	1.107
26/09/2023	Ordinary Shares	2,239,200	HKD 135,396,500	HKD 61.100	HKD 60.150	218,198,400	1.097
25/09/2023	Ordinary Shares	2,512,400	HKD 153,587,280	HKD 61.600	HKD 60.900	215,959,200	1.085
22/09/2023	Ordinary Shares	3,066,400	HKD 187,660,000	HKD 61.400	HKD 60.950	213,446,800	1.072
21/09/2023	Ordinary Shares	2,175,600	HKD 132,100,460	HKD 61.000	HKD 60.550	210,380,400	1.057
20/09/2023	Ordinary Shares	250,000	GBP 1,583,189	GBP 6.357	GBP 6.299	--	--
20/09/2023	Ordinary Shares	2,174,000	HKD 132,562,400	HKD 61.200	HKD 60.650	208,204,800	1.045
19/09/2023	Ordinary Shares	211,408	GBP 1,328,533	GBP 6.314	GBP 6.252	--	--
19/09/2023	Ordinary Shares	1,586,400	HKD 95,848,780	HKD 60.700	HKD 60.200	206,030,800	1.033
18/09/2023	Ordinary Shares	166,028	GBP 1,040,000	GBP 6.295	GBP 6.220	--	--
18/09/2023	Ordinary Shares	3,024,000	HKD 183,031,280	HKD 60.900	HKD 59.850	204,444,400	1.026
15/09/2023	Ordinary Shares	8,396	GBP 52,619	GBP 6.270	GBP 6.262	--	--

1 2 3 4 5 6 7 8 9 10 11 12 13 14

Remark:	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.