Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal up123.800 +1.500 (+1.226%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 123.657
  • Block Trade*
  • 65%
    35%
  • 123.641
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 124.500
  • 27,600
  • 0
  • 124.400
  • 215,200
  • 11
  • 124.300
  • 342,400
  • 164
  • 124.200
  • 680,000
  • 3,400
  • 124.100
  • 851,600
  • 4,662
  • 124.000
  • 2,369,200
  • 19,490
  • 123.900
  • 1,355,600
  • 6,514
  • 123.800
  • 1,328,400
  • 671
  • 123.700
  • 392,800
  • 355
  • 123.600
  • 346,400
  • 359
  • 123.500
  • 662,800
  • 1,170
  • 123.400
  • 443,200
  • 1,750
  • 123.300
  • 336,000
  • 1,484
  • 123.200
  • 251,200
  • 1,798
  • 123.100
  • 125,200
  • 3,841
  • 123.000
  • 1,238,000
  • 7,000
  • 122.900
  • 486,000
  • 1,112
  • 122.800
  • 412,800
  • 1,918
  • 122.700
  • 222,800
  • 1,172
  • 122.600
  • 191,600
  • 1,002
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
124.500 27,600 27,600 0.223% 0 0.000%
124.400 215,211 215,200 1.741% 11 0.000%
124.300 342,564 342,400 2.769% 164 0.001%
124.200 683,400 680,000 5.500% 3,400 0.028%
124.100 856,262 851,600 6.888% 4,662 0.038%
124.000 2,388,690 2,369,200 19.163% 19,490 0.158%
123.900 1,362,114 1,355,600 10.965% 6,514 0.053%
123.800 1,329,071 1,328,400 10.745% 671 0.005%
123.700 393,155 392,800 3.177% 355 0.003%
123.600 346,759 346,400 2.802% 359 0.003%
123.500 663,970 662,800 5.361% 1,170 0.009%
123.400 444,950 443,200 3.585% 1,750 0.014%
123.300 337,484 336,000 2.718% 1,484 0.012%
123.200 252,998 251,200 2.032% 1,798 0.015%
123.100 129,041 125,200 1.013% 3,841 0.031%
123.000 1,245,000 1,238,000 10.014% 7,000 0.057%
122.900 487,112 486,000 3.931% 1,112 0.009%
122.800 414,718 412,800 3.339% 1,918 0.016%
122.700 223,972 222,800 1.802% 1,172 0.009%
122.600 192,602 191,600 1.550% 1,002 0.008%
Remarks:  Real time quote last updated: 24/12/2025 17:54
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 17:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.