Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal up161.200 +1.100 (+0.687%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    31%
    25%
    22%
  • 160.468
  • Block Trade*
  • 21%
    34%
    28%
    17%
  • 160.537
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 161.200
  • 775,600
  • 7
  • 161.100
  • 161,200
  • 4
  • 161.000
  • 603,600
  • 529
  • 160.900
  • 1,091,600
  • 273
  • 160.800
  • 1,424,800
  • 638
  • 160.700
  • 722,400
  • 823
  • 160.600
  • 544,400
  • 354
  • 160.500
  • 992,400
  • 16,232
  • 160.400
  • 906,400
  • 7,695
  • 160.300
  • 671,600
  • 141
  • 160.200
  • 661,600
  • 255
  • 160.100
  • 683,600
  • 885
  • 160.000
  • 906,400
  • 1,036
  • 159.900
  • 513,600
  • 1,023
  • 159.800
  • 256,400
  • 1,195
  • 159.700
  • 313,600
  • 1,688
  • 159.600
  • 177,200
  • 374
  • 159.500
  • 196,000
  • 672
  • 159.400
  • 86,400
  • 688
  • 159.300
  • 18,800
  • 188
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
161.200 775,607 775,600 6.600% 7 0.000%
161.100 161,204 161,200 1.372% 4 0.000%
161.000 604,129 603,600 5.137% 529 0.005%
160.900 1,091,873 1,091,600 9.290% 273 0.002%
160.800 1,425,438 1,424,800 12.125% 638 0.005%
160.700 723,223 722,400 6.148% 823 0.007%
160.600 544,754 544,400 4.633% 354 0.003%
160.500 1,008,632 992,400 8.445% 16,232 0.138%
160.400 914,095 906,400 7.714% 7,695 0.065%
160.300 671,741 671,600 5.715% 141 0.001%
160.200 661,855 661,600 5.630% 255 0.002%
160.100 684,485 683,600 5.818% 885 0.008%
160.000 907,436 906,400 7.714% 1,036 0.009%
159.900 514,623 513,600 4.371% 1,023 0.009%
159.800 257,595 256,400 2.182% 1,195 0.010%
159.700 315,288 313,600 2.669% 1,688 0.014%
159.600 177,574 177,200 1.508% 374 0.003%
159.500 196,672 196,000 1.668% 672 0.006%
159.400 87,088 86,400 0.735% 688 0.006%
159.300 18,988 18,800 0.160% 188 0.002%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.