Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal down124.800 -0.200 (-0.160%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    35%
    24%
    19%
  • 124.558
  • Block Trade*
  • 21%
    37%
    23%
    19%
  • 124.544
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 125.600
  • 302,800
  • 80
  • 125.500
  • 101,200
  • 0
  • 125.400
  • 65,200
  • 0
  • 125.300
  • 130,400
  • 0
  • 125.200
  • 282,000
  • 20
  • 125.100
  • 141,600
  • 10
  • 125.000
  • 635,600
  • 432
  • 124.900
  • 910,000
  • 653
  • 124.800
  • 1,615,200
  • 292
  • 124.700
  • 1,423,600
  • 917
  • 124.600
  • 1,364,800
  • 768
  • 124.500
  • 1,332,400
  • 772
  • 124.400
  • 663,600
  • 32
  • 124.300
  • 480,000
  • 282
  • 124.200
  • 672,000
  • 416
  • 124.100
  • 189,600
  • 159
  • 124.000
  • 530,000
  • 880
  • 123.900
  • 193,200
  • 326
  • 123.800
  • 380,000
  • 625
  • 123.700
  • 256,000
  • 1,264
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
125.600 302,880 302,800 2.357% 80 0.001%
125.500 101,200 101,200 0.788% 0 0.000%
125.400 65,200 65,200 0.508% 0 0.000%
125.300 130,400 130,400 1.015% 0 0.000%
125.200 282,020 282,000 2.195% 20 0.000%
125.100 141,610 141,600 1.102% 10 0.000%
125.000 636,032 635,600 4.948% 432 0.003%
124.900 910,653 910,000 7.085% 653 0.005%
124.800 1,615,492 1,615,200 12.575% 292 0.002%
124.700 1,424,517 1,423,600 11.083% 917 0.007%
124.600 1,365,568 1,364,800 10.625% 768 0.006%
124.500 1,333,172 1,332,400 10.373% 772 0.006%
124.400 663,632 663,600 5.166% 32 0.000%
124.300 480,282 480,000 3.737% 282 0.002%
124.200 672,416 672,000 5.232% 416 0.003%
124.100 189,759 189,600 1.476% 159 0.001%
124.000 530,880 530,000 4.126% 880 0.007%
123.900 193,526 193,200 1.504% 326 0.003%
123.800 380,625 380,000 2.958% 625 0.005%
123.700 257,264 256,000 1.993% 1,264 0.010%
Remarks:  Real time quote last updated: 26/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.