Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal up66.800 +0.450 (+0.678%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    9%
    4%
    46%
  • 66.493
  • Block Trade*
  • 51%
    11%
    3%
    35%
  • 66.530
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 66.950
  • 214,800
  • 0
  • 66.900
  • 301,200
  • 188
  • 66.850
  • 97,600
  • 0
  • 66.800
  • 173,600
  • 0
  • 66.750
  • 428,800
  • 0
  • 66.700
  • 968,800
  • 60
  • 66.650
  • 390,400
  • 400
  • 66.600
  • 40,400
  • 57
  • 66.550
  • 8,000
  • 0
  • 66.500
  • 262,800
  • 0
  • 66.450
  • 560,000
  • 250
  • 66.400
  • 293,600
  • 200
  • 66.350
  • 401,200
  • 795
  • 66.300
  • 272,800
  • 401
  • 66.250
  • 340,400
  • 511
  • 66.200
  • 628,800
  • 935
  • 66.150
  • 413,200
  • 567
  • 66.100
  • 227,600
  • 279
  • 66.050
  • 52,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
66.950 214,800 214,800 3.530% 0 0.000%
66.900 301,388 301,200 4.950% 188 0.003%
66.850 97,600 97,600 1.604% 0 0.000%
66.800 173,600 173,600 2.853% 0 0.000%
66.750 428,800 428,800 7.047% 0 0.000%
66.700 968,860 968,800 15.921% 60 0.001%
66.650 390,800 390,400 6.416% 400 0.007%
66.600 40,457 40,400 0.664% 57 0.001%
66.550 8,000 8,000 0.131% 0 0.000%
66.500 262,800 262,800 4.319% 0 0.000%
66.450 560,250 560,000 9.203% 250 0.004%
66.400 293,800 293,600 4.825% 200 0.003%
66.350 401,995 401,200 6.593% 795 0.013%
66.300 273,201 272,800 4.483% 401 0.007%
66.250 340,911 340,400 5.594% 511 0.008%
66.200 629,735 628,800 10.333% 935 0.015%
66.150 413,767 413,200 6.790% 567 0.009%
66.100 227,879 227,600 3.740% 279 0.005%
66.050 52,000 52,000 0.855% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2024 13:33
  Transaction is delayed at least 15 mins, the updated time is 22/07/2024 13:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.