• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
66873 騰訊摩通五二牛Ｒ (R 牛證)
即時 按盤價 升0.150 +0.023 (+18.110%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     224.80023092騰訊瑞銀四十沽Ａ0.0110.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.0100.00%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.022-8.33%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.025-10.71%09/07/2025
     232.80023086騰訊瑞銀五七沽Ｂ0.029-9.38%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.021-4.55%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.031-8.82%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.0150.00%30/07/2025
     252.68021005騰訊摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.0100.00%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.0100.00%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.0100.00%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.0100.00%03/12/2024
     269.80024287騰訊摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.015-16.67%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.0110.00%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.0140.00%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.021-12.50%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.0150.00%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.0150.00%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.0100.00%20/12/2024
     272.60024640騰訊國君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646騰訊信證四乙沽Ａ0.0130.00%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.0100.00%31/12/2024
28395騰訊星展四乙購Ａ0.315+6.78%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.315+5.00%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.315+5.00%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.315+1.61%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.315+1.61%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.315+5.00%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.315+3.28%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.315+3.28%20/12/2024273.700     
     289.80024760騰訊摩利五三沽Ａ0.021-8.70%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.030-18.92%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.025-13.79%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.018-14.29%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.039-11.36%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.028-9.68%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.0200.00%31/03/2025
     293.60024730騰訊摩利四十沽Ｂ0.0100.00%18/10/2024
     293.60024735騰訊瑞銀四十沽Ｂ0.0100.00%18/10/2024
     293.60024739騰訊匯豐四十沽Ｂ0.0100.00%18/10/2024
     293.60024746騰訊摩通四十沽Ｂ0.0100.00%18/10/2024
     293.60024761騰訊國君四十沽Ａ0.0100.00%18/10/2024
     293.60024800騰訊韓投四十沽Ａ0.0100.00%18/10/2024
     293.80024650騰訊法興四十沽Ｂ0.0100.00%25/10/2024
     299.80026251騰訊華泰五乙沽Ａ0.088-8.33%29/12/2025
     299.80026279騰訊匯豐五乙沽Ａ0.104-10.34%24/12/2025
     299.80026294騰訊摩利五乙沽Ａ0.101-9.01%24/12/2025
     299.80027124騰訊瑞銀五乙沽Ａ0.099-10.00%24/12/2025
     299.80027143騰訊摩通五十沽Ａ0.1260.00%23/10/2025
     299.80027467騰訊瑞銀五十沽Ａ0.104-11.11%23/10/2025
     299.80027484騰訊中銀五十沽Ａ0.084-17.65%23/10/2025
     299.80027496騰訊花旗五十沽Ａ0.099-10.81%23/10/2025
     299.80027553騰訊匯豐五十沽Ａ0.095-12.04%24/10/2025
     299.80027588騰訊法興五十沽Ａ0.100-10.71%23/10/2025
23037騰訊法巴五一購Ｃ1.230+3.36%03/01/2025300.00025745騰訊法巴六一沽Ａ0.082-5.75%05/01/2026
     300.00026775騰訊信證五十沽Ａ0.134-8.84%31/10/2025
     313.94025008騰訊匯豐四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037騰訊摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047騰訊瑞銀四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077騰訊法興四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130騰訊國君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136騰訊星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935騰訊摩通四甲沽Ｂ0.011-26.67%29/11/2024
     319.80026125騰訊匯豐五六沽Ａ0.079-14.13%20/06/2025
     319.80026272騰訊國君五六沽Ａ0.116-13.43%20/06/2025
     319.80026292騰訊摩利五六沽Ａ0.061-16.44%20/06/2025
     319.80027049騰訊星展五六沽Ａ0.050-10.71%20/06/2025
     319.80027091騰訊瑞銀五六沽Ａ0.083-12.63%20/06/2025
     319.80027115騰訊摩通五六沽Ａ0.094-10.48%20/06/2025
     319.80027139騰訊花旗五六沽Ａ0.077-13.48%20/06/2025
     319.80027141騰訊法興五六沽Ａ0.087-14.71%20/06/2025
22971騰訊法巴五三購Ａ1.060+4.95%04/03/2025320.00025849騰訊中銀五六沽Ａ0.071-11.25%27/06/2025
23038騰訊法巴五四購Ｂ1.080+2.86%02/04/2025320.00026734騰訊法巴五七沽Ａ0.062-11.43%03/07/2025
     332.80025289騰訊匯豐四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290騰訊花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302騰訊摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305騰訊瑞銀四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316騰訊法興四甲沽Ｃ0.0100.00%15/11/2024
     332.80025360騰訊摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386騰訊國君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188騰訊信證四甲沽Ａ0.0100.00%22/11/2024
     333.00026278騰訊星展五一沽Ａ0.029-14.71%17/01/2025
20728騰訊法巴四甲購Ａ0.9500.00%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.810+12.50%28/10/2024340.180     
22307騰訊摩利四十購Ａ0.810+12.50%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.790+6.76%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.9700.00%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.810+10.96%29/10/2024340.200     
23710騰訊國君四十購Ａ1.3800.00%28/10/2024340.200     
     342.00027686騰訊星展五四沽Ａ0.178-16.82%01/04/2025
     345.25026859騰訊國君五一沽Ａ0.029-23.68%20/01/2025
     345.25026887騰訊摩利五一沽Ａ0.027-20.59%20/01/2025
     345.25026983騰訊瑞銀五一沽Ａ0.032-21.95%20/01/2025
     345.25026994騰訊匯豐五一沽Ａ0.034-20.93%20/01/2025
     345.25027021騰訊花旗五一沽Ａ0.033-21.43%20/01/2025
     345.25027094騰訊法興五一沽Ａ0.030-30.23%20/01/2025
     345.45026304騰訊摩通五一沽Ａ0.052-24.64%27/01/2025
     348.48028206騰訊摩通五六沽Ｂ0.173-11.28%20/06/2025
     349.80027911騰訊摩利五六沽Ｂ0.130-12.16%23/06/2025
     349.80027914騰訊瑞銀五六沽Ｂ0.156-8.24%23/06/2025
     349.80027925騰訊匯豐五六沽Ｂ0.157-11.80%23/06/2025
     349.80028010騰訊法興五六沽Ｂ0.145-12.12%23/06/2025
     349.80028066騰訊國君五六沽Ｂ0.202-10.22%23/06/2025
22817騰訊法巴五一購Ｂ0.750+5.63%03/01/2025350.00027691騰訊信證五六沽Ａ0.192-11.11%30/06/2025
23659騰訊花旗四乙購Ｂ0.800+8.11%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.800+8.11%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.780+11.43%24/12/2024350.200     
24410騰訊信證四乙購Ａ0.700+9.38%31/12/2024360.000     
24529騰訊國君四乙購Ｂ0.690+6.15%20/12/2024360.200     
     363.43027912騰訊摩利五三沽Ｂ0.097-15.65%25/03/2025
     363.43027913騰訊瑞銀五三沽Ｂ0.097-20.49%25/03/2025
     363.43028011騰訊花旗五三沽Ｂ0.109-16.15%25/03/2025
     363.43028485騰訊法興五三沽Ｂ0.116-20.00%25/03/2025
     363.63027710騰訊摩通五四沽Ａ0.109-13.49%01/04/2025
     365.80027476騰訊匯豐五二沽Ｂ0.078-22.00%21/02/2025
     365.80027562騰訊瑞銀五二沽Ｂ0.079-21.00%21/02/2025
     365.80028384騰訊摩利五二沽Ｂ0.104-21.21%21/02/2025
     366.00026310騰訊信證五二沽Ａ0.106-17.19%28/02/2025
14486騰訊麥銀五乙購Ａ0.190+4.97%30/12/2025370.00027871騰訊中銀五六沽Ｂ0.186-13.08%27/06/2025
16802騰訊法巴六一購Ａ0.171+6.21%05/01/2026370.000     
23905騰訊法巴五七購Ｂ0.710+1.43%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.176+6.02%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.182+5.81%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.194+6.59%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.193+7.22%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.199+6.42%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.190+2.70%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.189+6.78%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.190+7.34%23/12/2025370.200     
24665騰訊中銀五乙購Ａ0.188+3.30%30/12/2025370.200     
     376.76028044騰訊摩通五四沽Ｂ0.178-11.44%07/04/2025
     378.68028137騰訊匯豐五三沽Ｂ0.174-17.14%27/03/2025
     378.88027848騰訊瑞銀五四沽Ａ0.170-14.14%03/04/2025
     379.99027838騰訊摩利五四沽Ａ0.163-13.76%03/04/2025
21733騰訊法巴五二購Ａ0.530+12.77%04/02/2025380.000     
23804騰訊國君五一購Ａ0.550+5.77%23/01/2025380.200     
23691騰訊麥銀四甲購Ａ0.760+22.58%04/11/2024385.000     
27181騰訊摩利四乙購Ｆ0.430+13.16%24/12/2024389.990     
22097騰訊法巴五一購Ａ0.430+22.86%03/01/2025390.000     
22599騰訊匯豐四乙購Ｂ0.430+17.81%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.435+14.47%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.435+14.47%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.450+13.92%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.480+15.66%24/12/2024390.200     
26791騰訊中銀四乙購Ｂ0.440+14.29%30/12/2024390.200     
26837騰訊花旗四乙購Ｄ0.465+14.81%24/12/2024390.200     
24681騰訊摩利四乙購Ｂ0.390+21.87%10/12/2024392.000     
24709騰訊摩利五三購Ａ0.470+14.63%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.157+8.28%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.158+3.27%22/12/2025400.000     
21734騰訊法巴五四購Ａ0.480+12.94%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.169+7.64%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.157+2.61%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.148+8.03%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.158+7.48%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.162+7.28%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.170+5.59%19/12/2025400.200     
17437騰訊星展六一購Ａ0.170+6.25%07/01/2026400.200     
23606騰訊花旗五三購Ａ0.570+9.62%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.530+9.28%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.560+5.66%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.510+3.03%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.485+12.79%26/03/2025400.200     
23119騰訊麥銀五乙購Ｂ0.770+5.48%02/12/2025407.000     
13217騰訊星展五八購Ａ0.117+10.38%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.117+6.36%02/09/2025410.000     
13905騰訊摩利五八購Ａ0.112+13.13%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.130+10.17%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.116+11.54%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.123+9.82%22/08/2025410.200     
14900騰訊法興五八購Ａ0.125+9.65%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.124+1.64%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.133+9.92%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.112+9.80%22/08/2025410.200     
25265騰訊國君五八購Ａ0.127+6.72%22/08/2025410.200     
22549騰訊麥銀五四購Ｂ0.425+4.94%01/04/2025412.500     
26968騰訊摩利五二購Ｂ0.340+15.25%18/02/2025419.990     
13105騰訊花旗六一購Ａ0.135+8.87%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.455+5.81%03/07/2025420.000     
26280騰訊匯豐六一購Ａ0.132+8.20%22/01/2026420.180     
27326騰訊匯豐五二購Ａ0.310+14.81%11/02/2025420.190     
16610騰訊摩通六一購Ａ0.140+6.06%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.137+7.87%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.131+10.08%22/01/2026420.200     
16926騰訊法興六一購Ａ0.141+7.63%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.124+2.48%22/01/2026420.200     
25164騰訊中銀六一購Ａ0.129+2.38%29/01/2026420.200     
25439騰訊韓投六一購Ａ0.132+3.94%22/01/2026420.200     
24644騰訊信證五二購Ａ0.395+12.86%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.385+2.67%21/02/2025425.200     
26587騰訊華泰五二購Ａ0.315+12.50%21/02/2025425.200     
26619騰訊花旗五二購Ａ0.365+14.06%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.295+18.95%10/02/2025426.990     
27178騰訊摩利五三購Ｄ0.320+16.36%03/03/2025429.990     
24972騰訊法巴五二購Ｂ0.248+14.29%04/02/2025430.000     
27339騰訊瑞銀五二購Ａ0.310+14.81%24/02/2025430.190     
27376騰訊摩通五二購Ａ0.320+16.36%24/02/2025430.190     
26531騰訊星展五一購Ａ0.335+13.56%23/01/2025430.200     
26532騰訊瑞銀五一購Ｂ0.295+15.69%23/01/2025430.200     
26571騰訊法興五一購Ｂ0.300+15.38%23/01/2025430.200     
26623騰訊摩通五一購Ｂ0.315+16.67%23/01/2025430.200     
26625騰訊匯豐五一購Ｂ0.248+14.81%23/01/2025430.200     
27066騰訊國君五一購Ｃ0.310+12.73%23/01/2025430.200     
27502騰訊中銀五一購Ａ0.295+18.00%23/01/2025430.200     
25019騰訊摩利五一購Ａ0.219+22.35%10/01/2025436.990     
26094騰訊匯豐五一購Ａ0.190+21.79%03/01/2025437.180     
26040騰訊國君五一購Ｂ0.190+26.67%03/01/2025437.190     
26061騰訊瑞銀五一購Ａ0.212+24.71%03/01/2025437.190     
26101騰訊摩通五一購Ａ0.221+21.43%03/01/2025437.190     
26111騰訊花旗五一購Ａ0.190+24.18%03/01/2025437.190     
26408騰訊法興五一購Ａ0.240+18.81%03/01/2025437.190     
26218騰訊摩通八乙購Ａ0.300+3.45%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.230+5.99%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.265+1.92%15/12/2028449.000     
24909騰訊法巴五四購Ｃ0.280+14.75%02/04/2025450.000     
27109騰訊法巴五八購Ａ0.425+11.84%04/08/2025450.000     
26544騰訊瑞銀五三購Ｄ0.275+14.11%26/03/2025450.200     
26589騰訊國君五三購Ｂ0.330+11.86%26/03/2025450.200     
26591騰訊花旗五三購Ｃ0.270+15.88%26/03/2025450.200     
26622騰訊摩通五三購Ｄ0.285+14.00%26/03/2025450.200     
26634騰訊匯豐五三購Ｄ0.247+17.62%26/03/2025450.200     
26792騰訊中銀五三購Ｃ0.265+12.77%28/03/2025450.200     
26966騰訊摩利五三購Ｃ0.260+15.56%26/03/2025451.990     
27020騰訊摩通五三購Ｅ0.275+13.64%19/03/2025452.190     
27048騰訊法興五三購Ｂ0.295+13.46%19/03/2025452.190     
25259騰訊法巴五一購Ｄ0.149+18.25%03/01/2025460.000     
25515騰訊摩利四乙購Ｅ0.133+20.91%24/12/2024460.200     
25587騰訊瑞銀四乙購Ｅ0.138+24.32%24/12/2024460.200     
25613騰訊摩通四乙購Ｆ0.143+21.19%24/12/2024460.200     
25741騰訊法興四乙購Ｄ0.144+28.57%24/12/2024460.200     
25753騰訊匯豐四乙購Ｅ0.120+29.03%24/12/2024460.200     
26027騰訊華泰四乙購Ａ0.138+18.97%24/12/2024460.200     
26190騰訊韓投四乙購Ｃ0.151+20.80%24/12/2024460.200     
24974騰訊摩通四乙購Ｄ0.119+22.68%24/12/2024472.220     
25039騰訊摩利四乙購Ｃ0.100+25.00%17/12/2024472.420     
25050騰訊瑞銀四乙購Ｃ0.098+25.64%17/12/2024472.420     
25057騰訊花旗四乙購Ｃ0.090+26.76%17/12/2024472.420     
25092騰訊國君四乙購Ｃ0.088+17.33%17/12/2024472.420     
25123騰訊法興四乙購Ｂ0.113+25.56%17/12/2024472.420     
25139騰訊匯豐四乙購Ｃ0.090+28.57%17/12/2024472.420     
25184騰訊信證四乙購Ｂ0.127+20.95%17/12/2024472.420     
25697騰訊中銀四乙購Ａ0.101+24.69%30/12/2024472.420     
26824騰訊法巴五十購Ｂ0.375+8.70%03/10/2025480.000     
27332騰訊摩利五九購Ａ0.355+10.94%25/09/2025480.190     
27414騰訊法巴六一購Ｂ0.00%05/01/2026490.000     
25867騰訊國君五三購Ａ0.198+17.86%26/03/2025499.800     
27333騰訊摩利五九購Ｂ0.00%25/09/2025499.990     
28577騰訊摩利五三購Ｈ0.00%26/03/2025499.990     
21122騰訊麥銀五十購Ａ0.340+11.48%03/10/2025500.000     
25260騰訊法巴五四購Ｄ0.165+15.38%02/04/2025500.000     
25936騰訊匯豐五三購Ｃ0.141+16.53%28/03/2025500.500     
25943騰訊瑞銀五三購Ｃ0.170+18.06%26/03/2025500.500     
26005騰訊摩通五三購Ｃ0.179+15.48%26/03/2025500.500     
26339騰訊花旗五三購Ｂ0.164+13.89%26/03/2025500.500     
26366騰訊韓投五三購Ａ0.203+13.41%26/03/2025500.500     
26379騰訊法興五三購Ａ0.193+13.53%26/03/2025500.500     
25233騰訊摩通四乙購Ｅ0.069+21.05%20/12/2024506.000     
25380騰訊法興四乙購Ｃ0.058+23.40%13/12/2024506.200     
25418騰訊星展四乙購Ｂ0.048+20.00%13/12/2024506.200     
25331騰訊匯豐四乙購Ｄ0.048+20.00%13/12/2024506.500     
25334騰訊摩利四乙購Ｄ0.048+20.00%13/12/2024506.500     
25350騰訊瑞銀四乙購Ｄ0.054+22.73%13/12/2024506.500     
25438騰訊韓投四乙購Ｂ0.067+26.42%13/12/2024506.500     
24765騰訊麥銀五七購Ａ0.275+13.64%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.222+13.27%03/07/2025510.000     
25011騰訊匯豐五六購Ａ0.189+15.95%25/06/2025510.500     
25014騰訊國君五六購Ａ0.290+9.43%25/06/2025510.500     
25156騰訊中銀五七購Ａ0.222+16.23%03/07/2025510.500     
26743騰訊摩通五六購Ａ0.239+12.21%25/06/2025510.500     
26750騰訊瑞銀五六購Ａ0.223+12.63%25/06/2025510.500     
26967騰訊摩利五六購Ｂ0.216+13.68%25/06/2025510.500     
27194騰訊信證五六購Ａ0.295+9.26%25/06/2025510.500     
28458騰訊摩利五四購Ｅ0.00%15/04/2025513.990     
27618騰訊星展五四購Ａ0.185+14.91%25/04/2025515.000     
25215騰訊摩利五六購Ａ0.176+13.55%02/06/2025520.000     
26370騰訊摩通五五購Ａ0.200+11.73%26/05/2025520.500     
26390騰訊瑞銀五五購Ａ0.185+16.35%26/05/2025520.500     
27658騰訊中銀五五購Ａ0.177+22.07%26/05/2025520.500     
25194騰訊中銀五三購Ｂ0.085+14.86%31/03/2025560.000     
25261騰訊法巴五十購Ａ0.214+15.05%03/10/2025560.000     
25530騰訊法巴五四購Ｅ0.096+10.34%02/04/2025560.000     
28221騰訊信證六四購Ａ0.00%27/04/2026560.000     
27829騰訊國君五三購Ｃ0.132+15.79%28/03/2025560.300     
25332騰訊匯豐五三購Ｂ0.087+12.99%31/03/2025560.500     
25335騰訊摩利五三購Ｂ0.085+14.86%24/03/2025560.500     
25399騰訊瑞銀五三購Ｂ0.088+14.29%24/03/2025560.500     
25428騰訊摩通五三購Ｂ0.095+17.28%24/03/2025560.500     
26438騰訊瑞銀五九購Ａ0.221+12.76%25/09/2025560.500     
27646騰訊國君五九購Ａ0.270+8.43%25/09/2025560.500     
27675騰訊摩通五九購Ａ0.224+9.80%25/09/2025560.500     
27877騰訊花旗五三購Ｄ0.091+13.75%24/03/2025560.500     
27893騰訊法興五三購Ｃ0.092+15.00%24/03/2025560.500     
28450騰訊匯豐六四購Ａ0.103+7.29%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.00%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.00%20/04/2026560.500     
28490騰訊星展六四購Ａ0.00%20/04/2026560.500     
28534騰訊法興六四購Ａ0.103-6.36%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.00%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.00%20/04/2026560.500     
28574騰訊摩利五九購Ｃ0.2160.00%15/09/2025563.000     
27788騰訊摩通五五購Ｂ0.138+12.20%13/05/2025577.770     
28548騰訊瑞銀五五購Ｂ0.1230.00%06/05/2025578.270     
25743騰訊法巴六四購Ａ0.240+1.27%02/04/2026580.000     
27813騰訊法巴五七購Ｄ0.145+16.00%03/07/2025580.000     
27836騰訊摩利五四購Ａ0.105+12.90%30/04/2025581.990     
28063騰訊華泰五四購Ａ0.073+14.06%07/04/2025590.000     
28338騰訊摩利五三購Ｆ0.069+15.00%28/03/2025590.500     
28430騰訊摩通五三購Ｆ0.086+14.67%28/03/2025590.500     
28469騰訊瑞銀五三購Ｅ0.079+14.49%28/03/2025590.500     
27852騰訊匯豐五四購Ａ0.116+16.00%30/04/2025598.880     
28460騰訊摩利五四購Ｆ0.00%23/04/2025599.380     
28528騰訊花旗五四購Ｂ0.109+13.54%23/04/2025599.380     
28547騰訊瑞銀五四購Ｄ0.0920.00%23/04/2025599.380     
28573騰訊麥銀五五購Ａ0.1370.00%06/05/2025605.280     
27981騰訊法巴五五購Ａ0.094+13.25%06/05/2025610.000     
27996騰訊瑞銀五四購Ａ0.068+13.33%07/04/2025618.880     
28441騰訊星展五三購Ａ0.083+15.28%31/03/2025619.380     
28115騰訊摩通五四購Ｂ0.067+15.52%07/04/2025622.220     
28327騰訊摩利五三購Ｅ0.063+10.53%28/03/2025622.720     
28439騰訊法興五三購Ｄ0.068+9.68%28/03/2025622.720     
27759騰訊信證五四購Ａ0.1580.00%02/04/2025628.880     
27872騰訊中銀五六購Ａ0.080+14.29%27/06/2025630.000     
27972騰訊摩利五四購Ｂ0.065+14.04%14/04/2025639.990     
28226騰訊國君五四購Ａ0.069+15.00%07/04/2025640.490     
28194騰訊匯豐五四購Ｂ0.059+22.92%08/04/2025648.000     
27821騰訊法巴五甲購Ａ0.133+8.13%04/11/2025650.000     
28546騰訊瑞銀五十購Ａ0.1750.00%27/10/2025650.500     
28374騰訊瑞銀五四購Ｃ0.063+21.15%14/04/2025658.880     
28486騰訊摩通五四購Ｃ0.0780.00%07/04/2025659.380     
28009騰訊法興五四購Ａ0.062+8.77%07/04/2025678.000     
28099騰訊花旗五四購Ａ0.042+16.67%07/04/2025682.000     
28346騰訊法巴五四購Ｆ0.059+7.27%02/04/2025682.000     
28390騰訊摩利五三購Ｇ0.052+10.64%28/03/2025682.500     
28479騰訊摩通五三購Ｇ0.0670.00%28/03/2025682.500     
27957騰訊信證五五購Ａ0.080+14.29%13/05/2025688.000     
12918騰訊麥銀四乙購Ａ0.0220.00%23/12/2024700.000     
18775騰訊麥銀五四購Ａ0.063-5.97%01/04/2025700.000     
27822騰訊法巴六一購Ｃ0.128+4.07%05/01/2026700.000     
28030騰訊摩通五四購Ａ0.059+9.26%17/04/2025700.000     
28234騰訊摩利五四購Ｃ0.034+9.68%10/04/2025700.500     
28449騰訊匯豐五四購Ｃ0.076+13.43%10/04/2025700.500     
28545騰訊瑞銀五乙購Ｃ0.1730.00%24/12/2025700.500     
28269騰訊瑞銀五四購Ｂ0.052+20.93%09/04/2025703.880     
28442騰訊摩利五四購Ｄ0.00%01/04/2025704.380     
28308騰訊星展五五購Ａ0.052+10.64%23/05/2025777.000     
28077騰訊中銀五九購Ａ0.063+12.50%29/09/2025818.000     
22629騰訊韓投八八購Ａ0.610+5.17%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 18/10/2024 13:09
  即時報價更新時間為 18/10/2024 13:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞Maxcare光療脈衝復康帶 (價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

提振內房｜一文看懂，中國房地產政策組合拳

17/10/2024 14:01

傾力救市

如箭在弦：伊朗擁有核武嗎？

16/10/2024 18:43

大國博弈

FX MONDAY｜歐元區9月通脹率降至1.8%，有利歐洲央...

14/10/2024 14:05

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處