63890 中移法興七十牛F (R 牛證)
即時 按盤價 升0.046 +0.003 (+6.977%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
14802中移星展五一購B0.430+1.18%10/01/202553.880     
     57.83024492中移星展五一沽A0.0100.00%21/01/2025
     57.83024534中移瑞銀五一沽A0.0140.00%21/01/2025
     57.83024610中移匯豐五一沽A0.0190.00%21/01/2025
     57.83024624中移法興五一沽A0.0130.00%21/01/2025
     57.83024642中移國君五一沽A0.0150.00%21/01/2025
     57.88023990中移麥銀五一沽A0.0170.00%28/01/2025
     61.88025124中移法興四乙沽A0.0120.00%31/12/2024
     62.63026019中移瑞銀五六沽A0.047-4.08%25/06/2025
     62.63026038中移匯豐五六沽A0.041-4.65%25/06/2025
     62.63026039中移花旗五六沽A0.045-10.00%25/06/2025
     62.63029330中移星展五六沽A0.074-3.90%25/06/2025
     62.63029393中移國君五六沽B0.073-3.95%25/06/2025
     62.63029525中移華泰五六沽A0.00%25/06/2025
     62.68025797中移麥銀五七沽A0.099-3.88%03/07/2025
     65.95026298中移瑞銀五二沽A0.0110.00%21/02/2025
     66.00026104中移法興五二沽A0.0170.00%28/02/2025
     66.75026347中移匯豐五一沽B0.0150.00%17/01/2025
     66.75026426中移國君五一沽B0.0100.00%17/01/2025
     66.75026480中移華泰五一沽A0.0100.00%17/01/2025
16464中移東亞五四購A0.216+0.93%23/04/202566.80026085中移星展五一沽B0.0100.00%24/01/2025
20544中移匯豐五四購A0.197+1.55%14/04/202566.830     
17824中移花旗五四購A0.198+1.02%22/04/202566.850     
18482中移法興五四購A0.198+0.51%16/04/202566.850     
18926中移星展五四購A0.201+2.03%16/04/202566.850     
20242中移法巴五四購A0.195+1.04%16/04/202566.850     
21895中移中銀四乙購A0.660+1.54%31/12/202468.880     
21385中移麥銀四乙購A0.530+3.92%24/12/202469.990     
20933中移法巴五一購A0.560+7.69%03/01/202570.00026311中移信證五一沽A0.025-13.79%16/01/2025
23733中移中銀四乙購B0.080+9.59%30/12/202474.880     
23964中移法巴五四購C0.330+3.13%02/04/202575.000     
29339中移中銀五三購B0.345+1.47%26/03/202575.050     
22233中移韓投四乙購A0.010-37.50%30/12/202476.880     
23991中移麥銀四乙購B0.0100.00%19/12/202476.880     
23919中移花旗四乙購A0.0180.00%19/12/202476.930     
23966中移法巴四乙購A0.0100.00%19/12/202476.930     
23975中移瑞銀四乙購A0.0130.00%19/12/202476.930     
24044中移中銀四乙購C0.016+6.67%30/12/202476.930     
24272中移摩通四乙購A0.0130.00%19/12/202476.930     
24474中移國君四乙購A0.0200.00%19/12/202476.930     
26779中移法興四乙購A0.0200.00%19/12/202476.930     
26805中移匯豐四乙購A0.0250.00%19/12/202476.930     
26926中移星展四乙購A0.0130.00%19/12/202476.930     
23195中移法巴五四購B0.1530.00%02/04/202580.000     
24128中移國君五三購A0.2010.00%26/03/202580.050     
29045中移星展五三購A0.203+7.98%26/03/202580.050     
29062中移瑞銀五三購A0.163+0.62%26/03/202580.050     
29088中移法興五三購A0.1660.00%26/03/202580.050     
29240中移匯豐五三購A0.173-1.70%31/03/202580.050     
26615中移信證五三購A0.092+2.22%10/03/202580.800     
27485中移中銀五三購A0.088+6.02%03/03/202580.850     
23657中移花旗五二購A0.0690.00%20/02/202582.000     
23802中移瑞銀五二購A0.0500.00%13/02/202582.050     
25106中移韓投五二購A0.090+3.45%13/02/202582.050     
25597中移匯豐五二購A0.0480.00%13/02/202582.050     
26584中移華泰五二購A0.0460.00%13/02/202582.050     
26627中移星展五二購A0.0300.00%13/02/202582.050     
26979中移摩通五二購A0.1060.00%13/02/202582.050     
29080中移匯豐五六購B0.193-2.03%27/06/202583.000     
29375中移中銀五六購B0.144-5.88%20/06/202583.050     
26583中移法興五二購A0.0190.00%03/02/202584.800     
24993中移法巴五七購A0.217+2.84%03/07/202585.000     
27801中移法巴六一購B0.205+2.50%05/01/202688.000     
26663中移花旗五六購A0.1030.00%23/06/202588.050     
26817中移韓投五六購A0.157+1.29%23/06/202588.050     
26788中移瑞銀五六購A0.098+1.03%23/06/202588.500     
26902中移匯豐五六購A0.102-0.97%20/06/202588.550     
28794中移信證五六購A0.106+9.28%30/06/202588.550     
28809中移法興五六購A0.098-2.97%23/06/202588.550     
28936中移中銀五六購A0.094+3.30%16/06/202588.550     
25669中移法巴五甲購A0.144+1.41%04/11/202590.000     
26612中移匯豐五十購A0.167+0.60%28/10/202590.050     
26608中移瑞銀五十購A0.1570.00%27/10/202590.500     
29293中移花旗五十購A0.1550.00%20/10/202590.550     
27800中移法巴六四購A0.216+2.37%02/04/202692.000     
26064中移瑞銀五一購A0.010-9.09%27/01/202593.880     
28344中移法巴五二購A0.0100.00%04/02/202593.880     
26164中移法興五一購A0.0100.00%20/01/202593.930     
26174中移匯豐五一購A0.0100.00%20/01/202593.930     
26188中移花旗五一購A0.0100.00%20/01/202593.930     
28132中移星展五一購C0.0100.00%20/01/202593.930     
29531中移華泰五十購A0.00%06/10/202596.660     
28190中移花旗五四購B0.027+3.85%08/04/202598.800     
25695中移中銀五乙購A0.106+1.92%31/12/202598.880     
26329中移法巴六一購A0.112+0.90%05/01/202698.880     
26388中移匯豐五乙購A0.135+1.50%22/12/202598.930     
28920中移星展五乙購A0.169+1.20%22/12/202598.930     
26607中移瑞銀五乙購A0.142+1.43%22/12/202598.990     
28211中移法興五四購B0.042-2.33%08/04/202599.980     
28410中移國君五三購B0.0370.00%31/03/2025100.030     
26029中移信證五一購A0.0150.00%27/01/2025103.880     
28174中移中銀五乙購B0.128+2.40%30/12/2025108.000     
28302中移麥銀五七購A0.0990.00%03/07/2025118.880     
28918中移星展五六購A0.070+2.94%25/06/2025118.980     
22254中移韓投八八購A0.148+2.78%08/08/2028138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/12/2024 14:01
  即時報價更新時間為 18/12/2024 14:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老