63239 匯豐摩通七乙牛Ａ (R 牛證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

說說心理話

etnet專輯

63239 匯豐摩通七乙牛Ａ (R 牛證)

按盤價

0.152 -0.016 (-9.524%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					49.950	26880	匯豐花旗五六沽Ａ	0.010	0.00%	23/06/2025
					49.950	26913	匯豐瑞銀五六沽Ａ	0.010	0.00%	23/06/2025
					49.950	26998	匯豐法興五四沽Ａ	0.013	0.00%	23/04/2025
					49.950	27009	匯豐瑞銀五四沽Ａ	0.013	0.00%	23/04/2025
					49.950	27133	匯豐星展五六沽Ａ	0.014	0.00%	23/06/2025
					49.990	26982	匯豐摩利五四沽Ａ	0.013	0.00%	23/04/2025
					50.000	26776	匯豐信證五六沽Ａ	0.015	0.00%	30/06/2025
					50.000	26940	匯豐摩通五四沽Ａ	0.014	0.00%	30/04/2025
					57.830	28828	匯豐摩通五三沽Ａ	0.010	0.00%	28/03/2025
					57.880	27995	匯豐瑞銀五四沽Ｂ	0.010	0.00%	07/04/2025
					60.000	29527	匯豐華泰五七沽Ａ	0.040	+21.21%	30/07/2025
					60.500	27909	匯豐摩利五三沽Ａ	0.020	0.00%	25/03/2025
					60.500	28830	匯豐星展五三沽Ａ	0.010	0.00%	25/03/2025
					60.500	28841	匯豐瑞銀五三沽Ａ	0.014	0.00%	25/03/2025
					60.500	28895	匯豐國君五三沽Ａ	0.010	0.00%	25/03/2025
					60.550	27711	匯豐摩通五四沽Ｂ	0.010	0.00%	01/04/2025
					60.560	28839	匯豐花旗五三沽Ａ	0.010	0.00%	25/03/2025
					61.560	29658	匯豐瑞銀五六沽Ｂ	0.018	+28.57%	11/06/2025
					61.560	29697	匯豐摩利五六沽Ａ	0.027	+12.50%	11/06/2025
					61.560	29749	匯豐花旗五六沽Ｂ	0.017	+30.77%	11/06/2025
					61.610	29605	匯豐摩通五六沽Ａ	0.031	+14.81%	18/06/2025
					62.450	13239	匯豐摩利五九沽Ａ	0.068	+9.68%	23/09/2025
					62.450	13258	匯豐瑞銀五九沽Ａ	0.070	+18.64%	23/09/2025
					62.450	13262	匯豐摩通五九沽Ａ	0.082	+17.14%	23/09/2025
					62.450	13265	匯豐法興五九沽Ａ	0.071	+18.33%	23/09/2025
					62.450	13276	匯豐星展五九沽Ａ	0.053	+17.78%	23/09/2025
					62.450	13305	匯豐花旗五九沽Ａ	0.055	+14.58%	23/09/2025
					62.450	13383	匯豐國君五九沽Ａ	0.056	+21.74%	23/09/2025
					62.500	29386	匯豐信證五九沽Ａ	0.063	0.00%	30/09/2025
21807	匯豐法巴五四購Ａ	2.590	-4.07%	02/04/2025	63.477
26217	匯豐花旗五九購Ａ	0.480	-3.03%	23/09/2025	64.880
25285	匯豐法興五九購Ａ	0.480	-5.88%	30/09/2025	64.900
25406	匯豐摩通五九購Ａ	0.490	-2.00%	23/09/2025	64.950
26177	匯豐瑞銀五九購Ａ	0.495	-2.94%	23/09/2025	64.950
27183	匯豐摩利五九購Ａ	0.490	-3.92%	23/09/2025	64.950
21809	匯豐法巴五十購Ａ	2.340	-4.88%	03/10/2025	66.406
					69.950	14608	匯豐摩通五八沽Ａ	0.141	+12.80%	18/08/2025
					69.950	14628	匯豐國君五八沽Ａ	0.135	0.00%	22/08/2025
					69.950	14649	匯豐瑞銀五八沽Ａ	0.125	0.00%	18/08/2025
26468	匯豐國君五三購Ａ	1.890	-5.03%	18/03/2025	70.000	14052	匯豐星展五八沽Ａ	0.139	+14.88%	25/08/2025
					70.050	14571	匯豐花旗五八沽Ａ	0.123	+13.89%	18/08/2025
26767	匯豐星展五三購Ａ	1.710	0.00%	28/03/2025	71.500
27238	匯豐摩利五六購Ａ	1.710	-6.56%	02/06/2025	71.990
24488	匯豐中銀五六購Ａ	1.690	-7.65%	27/06/2025	72.266
26752	匯豐瑞銀五六購Ａ	1.760	-5.88%	20/06/2025	72.316
26811	匯豐摩通五六購Ａ	1.760	-6.38%	20/06/2025	72.316
26780	匯豐法興五三購Ｂ	1.670	0.00%	31/03/2025	72.500
26916	匯豐法巴五四購Ｃ	1.620	-7.43%	02/04/2025	72.500
26858	匯豐摩利五三購Ｃ	1.620	-7.95%	24/03/2025	72.550
26875	匯豐韓投五三購Ａ	1.660	-1.78%	24/03/2025	72.550
26878	匯豐花旗五三購Ａ	1.610	-6.94%	24/03/2025	72.550
26909	匯豐瑞銀五三購Ｃ	1.720	0.00%	24/03/2025	72.550
25854	匯豐法巴五六購Ｂ	1.410	-7.84%	03/06/2025	75.000
26648	匯豐瑞銀五五購Ａ	1.430	-7.74%	27/05/2025	75.050
26692	匯豐花旗五五購Ａ	1.380	-8.00%	27/05/2025	75.050
26720	匯豐國君五五購Ａ	1.410	-6.62%	27/05/2025	75.050
26744	匯豐摩通五五購Ａ	1.420	-8.97%	27/05/2025	75.050
27269	匯豐摩利五五購Ａ	1.420	-8.97%	27/05/2025	75.050
27110	匯豐法巴五十購Ｂ	1.470	-6.96%	03/10/2025	76.000
26198	匯豐信證五三購Ａ	1.190	-9.16%	31/03/2025	77.000
26255	匯豐摩利五三購Ｂ	1.150	-10.85%	24/03/2025	77.050
26445	匯豐法興五三購Ａ	1.190	-6.30%	24/03/2025	77.050
26473	匯豐摩通五三購Ａ	1.150	-10.16%	24/03/2025	77.050
26487	匯豐瑞銀五三購Ａ	1.190	-9.85%	24/03/2025	77.050
26632	匯豐華泰五三購Ａ	1.150	-10.16%	24/03/2025	77.050
13060	匯豐法巴五八購Ａ		0.00%	04/08/2025	80.000
25258	匯豐法巴五四購Ｂ	1.770	-12.81%	02/04/2025	80.000
26573	匯豐瑞銀五三購Ｂ	1.940	0.00%	26/03/2025	80.050
26620	匯豐摩通五三購Ｂ	1.760	-13.30%	26/03/2025	80.050
27571	匯豐國君五三購Ｂ	1.740	-13.43%	26/03/2025	80.050
28878	匯豐摩利五五購Ｂ	0.710	-11.25%	29/05/2025	83.990
29356	匯豐星展五五購Ａ	0.700	-6.67%	22/05/2025	84.040
29317	匯豐信證五六購Ａ	0.590	-10.61%	09/06/2025	85.880
29562	匯豐瑞銀五六購Ｂ	0.580	-12.12%	02/06/2025	85.930
29573	匯豐中銀五六購Ｂ	0.540	-12.90%	02/06/2025	85.930
29707	匯豐法興五六購Ａ	0.560	-12.50%	02/06/2025	85.930
29741	匯豐國君五六購Ａ	0.520	-13.33%	02/06/2025	85.930
29938	匯豐摩通五六購Ｃ	0.570	-14.93%	02/06/2025	85.930
22660	匯豐韓投八乙購Ａ	0.246	-7.17%	08/12/2028	86.797
24878	匯豐摩通八乙購Ａ	0.255	-5.56%	01/12/2028	86.797
25416	匯豐花旗八乙購Ａ	0.265	-1.85%	01/12/2028	86.840
25730	匯豐中銀八乙購Ａ	0.241	-2.82%	01/12/2028	86.840
25679	匯豐摩利八乙購Ａ	0.240	-9.43%	01/12/2028	86.847
25877	匯豐瑞銀八乙購Ａ	0.300	-4.76%	01/12/2028	86.847
28871	匯豐花旗五五購Ｂ	0.440	-15.38%	27/05/2025	87.200
28965	匯豐摩通五五購Ｂ	0.500	-15.25%	20/05/2025	87.250
28972	匯豐瑞銀五五購Ｂ	0.490	-15.52%	20/05/2025	87.250
29613	匯豐摩通五六購Ｂ	0.500	-16.67%	18/06/2025	88.280
13359	匯豐摩利五六購Ｂ	0.480	-14.29%	11/06/2025	88.330
29657	匯豐瑞銀五六購Ｃ	0.480	-11.11%	11/06/2025	88.330
29349	匯豐麥銀五乙購Ａ	0.710	-5.33%	02/12/2025	88.880
25747	匯豐法巴五六購Ａ	0.710	-17.44%	03/06/2025	90.000
28884	匯豐華泰五五購Ａ	0.710	-13.41%	27/05/2025	90.050
13631	匯豐瑞銀五九購Ｂ	0.385	-15.38%	02/09/2025	93.880
13821	匯豐摩利五八購Ａ	0.330	-15.38%	26/08/2025	95.000
13397	匯豐法巴五十購Ｃ	0.320	-9.86%	03/10/2025	98.000
13416	匯豐華泰五八購Ａ	0.540	-6.90%	08/08/2025	98.000
13519	匯豐中銀五八購Ａ	0.455	-12.50%	01/08/2025	98.050
13799	匯豐國君五九購Ａ	0.300	-14.29%	25/09/2025	98.050
13721	匯豐摩通五八購Ａ	0.270	-14.29%	22/08/2025	100.680
14646	匯豐摩利五八購Ｃ	0.236	0.00%	15/08/2025	100.780
13761	匯豐瑞銀五九購Ｃ	0.178	-12.32%	02/09/2025	102.880
13961	匯豐星展五八購Ａ	0.176	-20.72%	26/08/2025	102.980
14105	匯豐國君五八購Ａ	0.188	-20.00%	26/08/2025	102.980
13917	匯豐信證五八購Ａ	0.255	-15.00%	25/08/2025	103.880
14173	匯豐中銀五八購Ｂ	0.171	-16.59%	18/08/2025	103.980
14008	匯豐花旗五九購Ｂ	0.134	-18.29%	02/09/2025	106.000
14163	匯豐摩利五八購Ｂ	0.140	-18.13%	26/08/2025	106.100
14183	匯豐法巴五八購Ｂ	0.204	-10.53%	26/08/2025	106.100
14249	匯豐中銀五八購Ｃ	0.137	-20.81%	26/08/2025	106.100
14298	匯豐法興五八購Ａ	0.143	-16.86%	27/08/2025	106.100
14280	匯豐瑞銀五九購Ｄ	0.159	-11.17%	02/09/2025	107.100
14520	匯豐摩通五九購Ｂ	0.147	0.00%	04/09/2025	108.880

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 07/03/2025 15:13

即時報價更新時間為 07/03/2025 15:33

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。