62948 平安瑞銀七十牛J (R 牛證)
即時 按盤價 升0.038 +0.003 (+8.571%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.45026949平安花旗五二沽A0.0100.00%17/02/2025
     27.45027016平安瑞銀五二沽A0.0100.00%17/02/2025
     27.45027019平安摩通五二沽A0.0100.00%17/02/2025
     27.45027034平安匯豐五二沽A0.0100.00%17/02/2025
     27.45027040平安國君五二沽A0.0110.00%17/02/2025
     27.45027058平安中銀五二沽A0.0160.00%17/02/2025
     27.50026635平安信證五二沽A0.0160.00%24/02/2025
     30.13027558平安匯豐五七沽A0.065-1.52%24/07/2025
     30.13027564平安瑞銀五七沽A0.0640.00%24/07/2025
     30.18027482平安信證五七沽A0.0360.00%31/07/2025
     31.99026286平安摩利五一沽A0.0130.00%16/01/2025
     32.13027681平安摩利五五沽A0.0470.00%23/05/2025
     32.13027682平安瑞銀五五沽A0.049-3.92%23/05/2025
     32.18027543平安摩通五五沽A0.0500.00%30/05/2025
     32.83025403平安法興五一沽A0.0100.00%23/01/2025
     32.88025192平安麥銀五二沽A0.0150.00%04/02/2025
     35.35027717平安花旗五四沽A0.0430.00%01/04/2025
24437平安中銀五五購A1.270-0.78%30/05/202536.000     
     36.18027763平安信證五五沽A0.0860.00%26/05/2025
26825平安法巴五五購A1.050-0.94%06/05/202538.000     
     39.94028282平安摩通五四沽A0.131-1.50%07/04/2025
     39.94028694平安瑞銀五四沽A0.129-3.73%07/04/2025
     39.99027932平安摩利五四沽A0.128-0.78%14/04/2025
26678平安中銀五二購C0.850-1.16%28/02/202540.000     
27112平安法巴五三購B0.820-1.20%04/03/202540.000     
26803平安瑞銀五二購B0.920-1.08%21/02/202540.050     
26841平安匯豐五二購B0.8200.00%21/02/202540.050     
26846平安摩通五二購A0.840-1.18%21/02/202540.050     
26860平安國君五二購A0.870-1.14%21/02/202540.050     
26881平安花旗五二購A0.7800.00%21/02/202540.050     
26928平安韓投五二購A0.870-1.14%21/02/202540.050     
26959平安星展五二購A0.810-1.22%21/02/202540.050     
     40.80027937平安華泰五四沽A0.125+1.63%07/04/2025
26378平安法興五一購A0.680-1.45%20/01/202540.880     
26464平安瑞銀五一購A0.740-1.33%13/01/202540.930     
27235平安摩利五三購B0.680-1.45%04/03/202541.990     
21806平安法巴五四購A0.6100.00%02/04/202543.000     
26427平安中銀五五購B0.780-1.27%30/05/202543.000     
26499平安法巴五六購B0.00%03/06/202543.000     
22928平安摩利五三購A0.6500.00%26/03/202543.050     
24364平安匯豐五三購A0.6400.00%26/03/202543.050     
24370平安瑞銀五三購A0.660-1.49%26/03/202543.050     
24418平安摩通五三購A0.670-1.47%26/03/202543.050     
26133平安花旗五三購A0.620-1.59%26/03/202543.050     
26724平安瑞銀五五購A0.830-1.19%23/05/202543.050     
27523平安國君五三購A0.690-1.43%26/03/202543.050     
24752平安信證四乙購A0.410-2.38%27/12/202443.180     
26203平安法興四乙購A0.4150.00%18/12/202443.230     
23504平安中銀四乙購A0.2550.00%30/12/202445.000     
25688平安法巴五一購A0.275-1.79%03/01/202545.000     
23983平安華泰四乙購A0.209-2.79%19/12/202445.050     
24010平安瑞銀四乙購A0.237-7.06%19/12/202445.050     
24703平安國君四乙購A0.209-2.34%19/12/202445.050     
24718平安匯豐四乙購A0.2490.00%19/12/202445.050     
26047平安星展四乙購A0.2280.00%19/12/202445.050     
26144平安摩通四乙購A0.229-6.91%19/12/202445.050     
     46.15028725平安花旗五五沽A0.082+3.80%22/05/2025
     46.20028480平安法興五五沽A0.0830.00%29/05/2025
24851平安中銀五二購B0.315-1.56%28/02/202548.000     
25689平安法巴五三購A0.315-1.56%04/03/202548.000     
25846平安瑞銀五二購A0.295-4.84%21/02/202548.050     
26011平安匯豐五二購A0.290+3.57%21/02/202548.050     
27602平安華泰五二購A0.3050.00%21/02/202548.050     
27626平安摩利五三購C0.325-1.52%31/03/202549.990     
     50.13028230平安國君五十沽A0.211+0.96%17/10/2025
     50.13028235平安摩利五十沽A0.00%17/10/2025
     50.13028259平安匯豐五十沽A0.205+0.49%17/10/2025
     50.13028275平安瑞銀五十沽A0.2040.00%17/10/2025
     50.18028028平安摩通五十沽A0.206+0.49%24/10/2025
27613平安信證五三購A0.234-0.85%31/03/202552.318     
29165平安花旗五三購B0.2240.00%24/03/202552.360     
28729平安摩通五三購B0.2500.00%24/03/202552.368     
29180平安瑞銀五三購E0.255-1.92%24/03/202552.368     
29361平安中銀五三購C0.247-5.00%24/03/202552.368     
23701平安中銀五二購A0.143-5.92%05/02/202555.000     
25855平安法巴五二購A0.141-4.08%04/02/202555.000     
27628平安摩利五一購A0.139-5.44%24/01/202555.050     
27645平安國君五一購A0.149-5.10%24/01/202555.050     
19323平安星展五五購A0.0410.00%22/05/202555.500     
15086平安麥銀五五購A0.055-1.79%29/05/202555.550     
17318平安東亞五五購A0.079-1.25%22/05/202555.550     
17310平安摩通五六購A0.0510.00%05/06/202555.600     
18280平安法巴五六購A0.0500.00%03/06/202555.600     
18307平安高盛五五購A0.0470.00%22/05/202555.600     
18323平安瑞銀五六購A0.0530.00%05/06/202555.600     
18621平安法興五六購A0.053-1.85%05/06/202555.600     
19257平安花旗五五購A0.0420.00%22/05/202555.600     
19802平安匯豐五五購A0.0430.00%22/05/202555.600     
28061平安摩利五五購B0.0480.00%22/05/202555.600     
28161平安國君五五購A0.0450.00%22/05/202555.600     
27956平安信證五甲購A0.0650.00%24/11/202560.000     
28668平安法巴五五購C0.1550.00%06/05/202560.000     
29083平安國君五四購A0.159-1.24%25/04/202560.050     
29328平安摩通五四購C0.151-0.66%25/04/202560.050     
29331平安瑞銀五四購A0.151-2.58%25/04/202560.050     
29359平安中銀五四購A0.153-4.97%25/04/202560.050     
27773平安花旗五四購A0.082-1.20%02/04/202562.000     
28998平安摩利五三購G0.088-3.30%26/03/202562.050     
29011平安摩通五三購C0.092-1.08%26/03/202562.050     
29022平安瑞銀五三購D0.089-2.20%26/03/202562.050     
29068平安中銀五三購B0.094-2.08%26/03/202562.050     
29078平安匯豐五三購B0.093-1.06%31/03/202562.050     
29107平安星展五三購B0.092-3.16%26/03/202562.050     
29129平安法興五三購A0.0900.00%28/03/202562.050     
28252平安匯豐五甲購B0.0580.00%27/11/202563.000     
28117平安摩通五甲購A0.0660.00%14/11/202563.030     
28411平安國君五甲購A0.054-1.82%07/11/202563.080     
28183平安匯豐五甲購A0.058-1.69%14/11/202563.380     
28436平安瑞銀五甲購A0.0610.00%07/11/202563.430     
28583平安法興五甲購A0.0540.00%07/11/202563.430     
28762平安法巴五四購B0.00%02/04/202565.500     
27793平安摩通五四購A0.066-2.94%02/04/202565.550     
28664平安中銀五三購A0.056-3.45%26/03/202565.550     
28596平安摩利五三購F0.061-4.69%26/03/202565.600     
28643平安瑞銀五三購C0.058-4.92%26/03/202565.600     
28337平安摩利五九購A0.0470.00%30/09/202566.600     
29430平安信證五七購A0.1370.00%14/07/202566.880     
28375平安法興五四購A0.014-6.67%14/04/202569.800     
28500平安匯豐五四購A0.00%07/04/202569.850     
28539平安摩通五四購B0.011-8.33%07/04/202569.850     
25154平安中銀五乙購A0.215-2.71%30/12/202569.990     
28373平安摩通五十購A0.0470.00%28/10/202569.990     
28506平安摩利五三購E0.00%28/03/202569.990     
27802平安法巴五七購A0.1120.00%03/07/202570.000     
28064平安華泰五四購A0.0560.00%07/04/202570.000     
28494平安瑞銀五十購A0.0450.00%21/10/202570.040     
28616平安瑞銀五三購B0.047-4.08%28/03/202570.050     
28721平安星展五三購A0.047-4.08%28/03/202570.050     
29425平安花旗五六購A0.00%25/06/202570.050     
27715平安中銀五十購A0.1450.00%30/10/202573.880     
27824平安摩利五五購A0.0700.00%16/05/202573.990     
27984平安法巴五五購B0.059-3.28%06/05/202575.000     
28360平安花旗五十購A0.0350.00%30/10/202575.000     
27971平安摩利五四購A0.032-3.03%14/04/202580.990     
28015平安花旗五四購B0.0170.00%07/04/202592.000     
28239平安摩利五三購D0.020-4.76%28/03/202592.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/12/2024 09:51
  即時報價更新時間為 12/12/2024 10:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老