61715 恒指中銀七九牛3 (R 牛證)
即時 按盤價 升0.086 +0.015 (+21.127%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0170.00%28/03/2025
     13,23523159恒指法興五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0100.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0110.00%28/03/2025
     14,00019478恒指摩通五三沽B0.010-9.09%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0210.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞銀四乙沽A0.0100.00%30/12/2024
     14,72623611恒指匯豐四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法興四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0110.00%30/12/2024
     14,92518665恒指法興五三沽B0.012-20.00%28/03/2025
     15,00014849恒指匯豐五三沽A0.010-9.09%28/03/2025
     15,00017094恒指摩通五三沽A0.012-7.69%28/03/2025
     15,00017118恒指瑞銀五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0170.00%28/03/2025
     15,22423828恒指瑞銀四乙沽B0.0100.00%30/12/2024
     15,22424303恒指匯豐四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法興四乙沽B0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指華泰四乙沽A0.0100.00%30/12/2024
     16,31826671恒指瑞銀五一沽C0.0100.00%27/01/2025
     16,31826707恒指匯豐五一沽A0.010-16.67%27/01/2025
     16,31826712恒指花旗五一沽B0.0100.00%27/01/2025
     16,31826999恒指法興五一沽A0.011-15.38%27/01/2025
     16,31827391恒指摩利五一沽A0.0140.00%27/01/2025
     16,40026504恒指摩通五一沽C0.011-15.38%27/01/2025
     16,40027001恒指國君五一沽B0.017-15.00%27/01/2025
     16,91525007恒指匯豐四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.0100.00%30/12/2024
     16,91525075恒指法興四乙沽C0.0100.00%30/12/2024
     16,91527185恒指瑞銀五二沽A0.021-16.00%27/02/2025
     16,91527203恒指花旗五二沽A0.021-12.50%27/02/2025
     16,91527213恒指匯豐五二沽A0.021-8.70%27/02/2025
     16,91527220恒指法興五二沽A0.025-7.41%27/02/2025
     16,91527390恒指摩利四乙沽A0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽C0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽B0.0100.00%30/12/2024
     17,00025978恒指國君四乙沽A0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽A0.026-7.14%27/02/2025
27116恒指摩通五二購D0.350+6.06%27/02/202517,400     
27292恒指國君五二購B0.355+4.41%27/02/202517,400     
27286恒指瑞銀五二購C0.355+5.97%27/02/202517,487     
27295恒指匯豐五二購C0.350+6.06%27/02/202517,487     
27357恒指法興五二購C0.340+6.25%27/02/202517,487     
21873恒指法巴四乙購A0.450+7.14%30/12/202417,500     
     17,50029224恒指摩通五五沽B0.1140.00%29/05/2025
     17,51226404恒指花旗五一沽A0.0170.00%27/01/2025
     17,51227132恒指匯豐五一沽B0.015-11.76%27/01/2025
     17,51227165恒指法興五一沽B0.016-15.79%27/01/2025
     17,51227192恒指中銀五一沽A0.018-18.18%27/01/2025
     17,51227426恒指摩利五一沽B0.013-18.75%27/01/2025
     17,51227728恒指瑞銀五三沽F0.052-13.33%28/03/2025
22968恒指匯豐四乙購B0.430+7.50%30/12/202417,586     
22898恒指摩通四乙購B0.435+7.41%30/12/202417,587     
22937恒指瑞銀四乙購B0.430+6.17%30/12/202417,587     
22995恒指法興四乙購C0.430+6.17%30/12/202417,587     
23153恒指花旗四乙購A0.330+8.20%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.018-14.29%27/01/2025
     17,60026424恒指國君五一沽A0.022-15.38%27/01/2025
     17,60026439恒指瑞銀五一沽A0.017-15.00%27/01/2025
     17,60027591恒指摩通五三沽E0.058-6.45%28/03/2025
23237恒指瑞銀四乙購C0.320+6.67%30/12/202417,688     
23243恒指摩通四乙購C0.325+10.17%30/12/202417,688     
23306恒指法興四乙購D0.315+6.78%30/12/202417,688     
24385恒指匯豐四乙購D0.320+10.34%30/12/202417,688     
27464恒指摩利四乙購A0.315+6.78%30/12/202417,688     
26505恒指摩通五一購A0.315+6.78%27/01/202518,000     
27451恒指法巴五九購A0.530+1.92%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.1230.00%29/05/2025
26578恒指匯豐五一購A0.315+8.62%27/01/202518,090     
26582恒指法興五一購A0.305+7.02%27/01/202518,090     
26606恒指瑞銀五一購A0.325+6.56%27/01/202518,090     
26616恒指國君五一購A0.315+6.78%27/01/202518,090     
26618恒指花旗五一購A0.300+7.14%27/01/202518,090     
27191恒指中銀五一購A0.330+6.45%27/01/202518,090     
27465恒指摩利五一購A0.305+8.93%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.061-8.96%28/03/2025
     18,10927726恒指瑞銀五三沽E0.064-7.25%28/03/2025
     18,10927732恒指匯豐五三沽D0.061-8.96%28/03/2025
     18,20027590恒指摩通五三沽D0.068-6.85%28/03/2025
     18,20927494恒指法興五一沽C0.023-14.81%27/01/2025
     18,20927509恒指匯豐五一沽C0.018-18.18%27/01/2025
     18,30026440恒指瑞銀五一沽B0.022-12.00%27/01/2025
     18,40026303恒指摩通五一沽B0.025-16.67%27/01/2025
     18,50727906恒指摩利五四沽A0.096-5.88%29/04/2025
     18,50727916恒指摩通五四沽A0.100-5.66%29/04/2025
     18,50727921恒指法興五四沽A0.099-6.60%29/04/2025
     18,50727928恒指匯豐五四沽A0.098-9.26%29/04/2025
     18,50728428恒指花旗五四沽D0.098-5.77%29/04/2025
22258恒指華泰四乙購A0.245+11.87%30/12/202418,600     
     18,60027714恒指瑞銀五四沽A0.104-6.31%29/04/2025
     18,60027963恒指國君五四沽A0.121-7.63%29/04/2025
     18,60028604恒指法巴五四沽A0.111-5.13%29/04/2025
24380恒指摩通四乙購D0.237+11.79%30/12/202418,690     
24383恒指瑞銀四乙購D0.2300.00%30/12/202418,693     
24384恒指匯豐四乙購C0.241+10.05%30/12/202418,693     
22001恒指中銀四乙購A0.197+12.57%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.093-7.00%28/03/2025
     18,90527725恒指瑞銀五三沽D0.097-8.49%28/03/2025
     18,90527733恒指匯豐五三沽E0.092-8.91%28/03/2025
     18,90527783恒指法興五三沽D0.096-8.57%28/03/2025
     18,90527879恒指花旗五三沽D0.093-11.43%28/03/2025
     18,90528932恒指瑞銀五十沽A0.165-5.17%30/10/2025
     18,90528957恒指匯豐五十沽A0.173-4.42%30/10/2025
     18,90529013恒指摩通五十沽A0.165-4.07%30/10/2025
22816恒指法巴四乙購B0.191+15.06%30/12/202418,980     
22627恒指匯豐四乙購A0.194+12.79%30/12/202418,982     
22631恒指摩通四乙購A0.191+13.02%30/12/202418,982     
22713恒指法興四乙購A0.196+10.73%30/12/202418,982     
22824恒指瑞銀四乙購A0.186+10.06%30/12/202418,982     
25977恒指國君四乙購A0.200+11.11%30/12/202418,982     
27541恒指摩利四乙購B0.195+16.07%30/12/202418,982     
23156恒指花旗四乙購B0.192+16.36%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.103-6.36%28/03/2025
     19,00027989恒指中銀五十沽A0.177-4.32%30/10/2025
29214恒指摩通五五購A0.2210.00%29/05/202519,000     
     19,10428208恒指法興五四沽C0.126-7.35%29/04/2025
     19,10428215恒指匯豐五四沽C0.129-7.19%29/04/2025
     19,20027847恒指瑞銀五四沽C0.133-8.90%29/04/2025
26004恒指摩通五二購B0.228+9.62%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.141-6.62%29/04/2025
     19,40328276恒指瑞銀五四沽I0.140-6.04%29/04/2025
     19,40329248恒指花旗五四沽E0.1320.00%29/04/2025
24756恒指花旗五二購A0.214+9.18%27/02/202519,500     
26209恒指國君五二購A0.227+7.58%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.144-5.88%29/04/2025
24955恒指中銀五二購A0.209+8.29%27/02/202519,597     
25986恒指匯豐五二購B0.204+8.51%27/02/202519,597     
26020恒指瑞銀五二購B0.206+8.42%27/02/202519,597     
26033恒指摩通五二購C0.208+10.05%27/02/202519,597     
26380恒指法興五二購B0.204+8.51%27/02/202519,597     
     19,90028138恒指匯豐五四沽B0.144-5.88%29/04/2025
     19,90028151恒指摩利五四沽B0.148-5.13%29/04/2025
     19,90028189恒指花旗五四沽A0.148-6.92%29/04/2025
     19,90028207恒指法興五四沽B0.147-6.96%29/04/2025
     20,00027846恒指瑞銀五四沽B0.153-6.71%29/04/2025
     20,00027988恒指中銀五九沽A0.207-3.27%29/09/2025
     20,00028019恒指摩通五四沽B0.158-5.95%29/04/2025
29218恒指摩通五五購B0.2010.00%29/05/202520,000     
24990恒指摩通四乙購E0.062+16.98%30/12/202420,200     
25048恒指瑞銀四乙購E0.059+13.46%30/12/202420,200     
27596恒指摩通五三購A0.161+8.78%28/03/202520,200     
29163恒指摩利五三購A0.00%28/03/202520,300     
29181恒指瑞銀五三購A0.152+8.57%28/03/202520,300     
25655恒指匯豐四乙購F0.051+15.91%30/12/202420,301     
29169恒指法興五三購A0.149+7.19%28/03/202520,301     
29177恒指匯豐五三購A0.158+7.48%28/03/202520,301     
29249恒指花旗五三購A0.1460.00%28/03/202520,301     
     20,39828256恒指匯豐五四沽E0.164-5.75%29/04/2025
     20,39828290恒指法興五四沽D0.167-6.18%29/04/2025
     20,40028157恒指瑞銀五四沽E0.200-5.21%29/04/2025
     20,40028408恒指摩利五四沽E0.161-5.29%29/04/2025
     20,50028020恒指摩通五四沽C0.174-5.43%29/04/2025
24956恒指中銀五二購B0.100+12.36%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.182-4.71%29/04/2025
     20,89528257恒指匯豐五四沽F0.181-5.24%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.182-5.21%29/04/2025
     20,89528291恒指法興五四沽E0.182-5.70%29/04/2025
     20,89528316恒指國君五四沽B0.193-4.46%29/04/2025
25750恒指瑞銀五二購A0.096+10.34%27/02/202520,992     
25788恒指匯豐五二購A0.096+10.34%27/02/202520,992     
25790恒指摩通五二購A0.103+13.19%27/02/202520,992     
25800恒指花旗五二購B0.097+10.23%27/02/202520,992     
25824恒指法興五二購A0.095+9.20%27/02/202520,992     
     21,00027998恒指瑞銀五四沽D0.250-7.41%29/04/2025
     21,00028026恒指摩通五四沽E0.189-5.03%29/04/2025
29219恒指摩通五五購C0.205+3.02%29/05/202521,000     
     21,39328232恒指摩利五四沽C0.198-3.88%29/04/2025
     21,39328258恒指匯豐五四沽G0.201-4.74%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法興五四沽F0.196-4.85%29/04/2025
     21,40028158恒指瑞銀五四沽F0.231-4.55%29/04/2025
     21,50028027恒指摩通五四沽F0.204-4.67%29/04/2025
25373恒指法興四乙購E0.014+16.67%30/12/202421,700     
25358恒指摩通四乙購F0.012+20.00%30/12/202421,800     
25442恒指匯豐四乙購E0.0100.00%30/12/202421,909     
25457恒指瑞銀四乙購F0.012+20.00%30/12/202421,909     
25473恒指法興四乙購F0.012-14.29%30/12/202421,909     
27897恒指摩通五四購B0.055+7.84%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.248-4.62%29/04/2025
28398恒指匯豐五四購E0.052+10.64%29/04/202522,110     
28578恒指摩利五四購F0.050+11.11%29/04/202522,110     
28581恒指法興五四購F0.051+6.25%29/04/202522,110     
28611恒指瑞銀五四購G0.052+10.64%29/04/202522,110     
28699恒指花旗五四購E0.050+8.70%29/04/202522,110     
28752恒指中銀五四購B0.055+7.84%29/04/202522,110     
27851恒指瑞銀五四購A0.046+6.98%29/04/202523,000     
27876恒指花旗五四購A0.043+13.16%29/04/202523,000     
27899恒指摩通五四購C0.045+9.76%29/04/202523,000     
27966恒指摩利五四購A0.038+8.57%29/04/202523,000     
28606恒指法巴五四購A0.049+8.89%29/04/202523,000     
28400恒指匯豐五四購F0.042+10.53%29/04/202523,115     
28438恒指法興五四購D0.038+8.57%29/04/202523,115     
28544恒指國君五四購A0.049+6.52%29/04/202523,115     
28751恒指中銀五四購A0.047+6.82%29/04/202523,115     
28021恒指摩通五四購D0.030+11.11%29/04/202523,500     
28273恒指瑞銀五四購F0.028+7.69%29/04/202523,617     
28322恒指匯豐五四購C0.027+8.00%29/04/202523,617     
28459恒指摩利五四購E0.027+12.50%29/04/202523,617     
28483恒指法興五四購E0.027+3.85%29/04/202523,617     
27896恒指摩通五四購A0.039+11.43%29/04/202524,000     
28000恒指瑞銀五四購B0.029+11.54%29/04/202524,000     
28096恒指花旗五四購D0.023+9.52%29/04/202524,200     
28381恒指法興五四購B0.023+4.55%29/04/202524,321     
28022恒指摩通五四購E0.024+4.35%29/04/202524,500     
28336恒指摩利五四購C0.021+10.53%29/04/202524,600     
28272恒指瑞銀五四購E0.022+4.76%29/04/202524,622     
28323恒指匯豐五四購D0.021+16.67%29/04/202524,622     
28004恒指法興五四購A0.020+11.11%29/04/202524,900     
25830恒指摩通六乙購A0.199+4.19%30/12/202625,000     
25916恒指瑞銀六乙購A0.187+4.47%30/12/202625,000     
27569恒指國君六乙購A0.191+3.24%30/12/202625,000     
27990恒指中銀五九購A0.045+4.65%29/09/202525,000     
28001恒指瑞銀五四購C0.0200.00%29/04/202525,000     
28023恒指摩通五四購F0.023+9.52%29/04/202525,000     
28057恒指摩利五四購B0.022+10.00%29/04/202525,000     
28094恒指花旗五四購C0.020+5.26%29/04/202525,000     
28192恒指匯豐五四購A0.018+5.88%29/04/202525,000     
25985恒指匯豐六乙購A0.174+4.19%30/12/202625,125     
26149恒指法興六乙購A0.179+4.07%30/12/202625,125     
27695恒指摩利六乙購A0.182+5.20%30/12/202625,125     
28553恒指匯豐五九購A0.048+6.67%29/09/202525,125     
28607恒指瑞銀五九購A0.048+6.67%29/09/202525,125     
28708恒指法興五九購A0.046+6.98%29/09/202525,125     
28718恒指摩通五九購A0.049+6.52%29/09/202525,125     
28002恒指瑞銀五四購D0.016+6.67%29/04/202526,000     
28024恒指摩通五四購G0.019+5.56%29/04/202526,000     
28195恒指匯豐五四購B0.015+15.38%29/04/202526,000     
28093恒指花旗五四購B0.017+13.33%29/04/202526,088     
28389恒指摩利五四購D0.015+7.14%29/04/202526,130     
28382恒指法興五四購C0.017+13.33%29/04/202526,218     
27991恒指中銀五十購A0.040+11.11%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/12/2024 18:00
  即時報價更新時間為 03/12/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老