61525 恒指匯豐七甲熊4 (R 熊證)
即時 按盤價 跌0.061 -0.021 (-25.610%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0170.00%28/03/2025
     13,23523159恒指法興五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0100.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0120.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0120.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0210.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞銀四乙沽A0.0100.00%30/12/2024
     14,72623611恒指匯豐四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法興四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0110.00%30/12/2024
     14,92518665恒指法興五三沽B0.014-6.67%28/03/2025
     15,00014849恒指匯豐五三沽A0.010-16.67%28/03/2025
     15,00017094恒指摩通五三沽A0.013-7.14%28/03/2025
     15,00017118恒指瑞銀五三沽A0.010-9.09%28/03/2025
     15,00019918恒指花旗五三沽A0.0180.00%28/03/2025
     15,22423828恒指瑞銀四乙沽B0.0100.00%30/12/2024
     15,22424303恒指匯豐四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法興四乙沽B0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指華泰四乙沽A0.0100.00%30/12/2024
     16,31826671恒指瑞銀五一沽C0.0110.00%27/01/2025
     16,31826707恒指匯豐五一沽A0.0120.00%27/01/2025
     16,31826712恒指花旗五一沽B0.0120.00%27/01/2025
     16,31826999恒指法興五一沽A0.013-18.75%27/01/2025
     16,31827391恒指摩利五一沽A0.0160.00%27/01/2025
     16,40026504恒指摩通五一沽C0.013-18.75%27/01/2025
     16,40027001恒指國君五一沽B0.0220.00%27/01/2025
     16,91525007恒指匯豐四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.0100.00%30/12/2024
     16,91525075恒指法興四乙沽C0.0100.00%30/12/2024
     16,91527185恒指瑞銀五二沽A0.023-20.69%27/02/2025
     16,91527203恒指花旗五二沽A0.024-20.00%27/02/2025
     16,91527213恒指匯豐五二沽A0.023-17.86%27/02/2025
     16,91527220恒指法興五二沽A0.027-15.63%27/02/2025
     16,91527390恒指摩利四乙沽A0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽C0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽B0.0100.00%30/12/2024
     17,00025978恒指國君四乙沽A0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽A0.029-14.71%27/02/2025
27116恒指摩通五二購D0.3200.00%27/02/202517,400     
27292恒指國君五二購B0.3300.00%27/02/202517,400     
27286恒指瑞銀五二購C0.3250.00%27/02/202517,487     
27295恒指匯豐五二購C0.3200.00%27/02/202517,487     
27357恒指法興五二購C0.3100.00%27/02/202517,487     
21873恒指法巴四乙購A0.420+7.69%30/12/202417,500     
     17,50029224恒指摩通五五沽B0.00%29/05/2025
     17,51226404恒指花旗五一沽A0.018-21.74%27/01/2025
     17,51227132恒指匯豐五一沽B0.018-21.74%27/01/2025
     17,51227165恒指法興五一沽B0.019-20.83%27/01/2025
     17,51227192恒指中銀五一沽A0.0260.00%27/01/2025
     17,51227426恒指摩利五一沽B0.017-26.09%27/01/2025
     17,51227728恒指瑞銀五三沽F0.057-14.93%28/03/2025
22968恒指匯豐四乙購B0.420+10.53%30/12/202417,586     
22898恒指摩通四乙購B0.395+3.95%30/12/202417,587     
22937恒指瑞銀四乙購B0.4000.00%30/12/202417,587     
22995恒指法興四乙購C0.3900.00%30/12/202417,587     
23153恒指花旗四乙購A0.325+8.33%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.023-14.81%27/01/2025
     17,60026424恒指國君五一沽A0.0280.00%27/01/2025
     17,60026439恒指瑞銀五一沽A0.020-20.00%27/01/2025
     17,60027591恒指摩通五三沽E0.063-11.27%28/03/2025
23237恒指瑞銀四乙購C0.2950.00%30/12/202417,688     
23243恒指摩通四乙購C0.2800.00%30/12/202417,688     
23306恒指法興四乙購D0.2850.00%30/12/202417,688     
24385恒指匯豐四乙購D0.305+12.96%30/12/202417,688     
27464恒指摩利四乙購A0.2850.00%30/12/202417,688     
26505恒指摩通五一購A0.2850.00%27/01/202518,000     
27451恒指法巴五九購A0.4900.00%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.00%29/05/2025
26578恒指匯豐五一購A0.285+1.79%27/01/202518,090     
26582恒指法興五一購A0.2750.00%27/01/202518,090     
26606恒指瑞銀五一購A0.2950.00%27/01/202518,090     
26616恒指國君五一購A0.2850.00%27/01/202518,090     
26618恒指花旗五一購A0.2800.00%27/01/202518,090     
27191恒指中銀五一購A0.3100.00%27/01/202518,090     
27465恒指摩利五一購A0.2750.00%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.066-14.29%28/03/2025
     18,10927726恒指瑞銀五三沽E0.066-15.38%28/03/2025
     18,10927732恒指匯豐五三沽D0.066-14.29%28/03/2025
     18,20027590恒指摩通五三沽D0.072-12.20%28/03/2025
     18,20927494恒指法興五一沽C0.026-21.21%27/01/2025
     18,20927509恒指匯豐五一沽C0.023-23.33%27/01/2025
     18,30026440恒指瑞銀五一沽B0.027-18.18%27/01/2025
     18,40026303恒指摩通五一沽B0.030-21.05%27/01/2025
     18,50727906恒指摩利五四沽A0.100-12.28%29/04/2025
     18,50727916恒指摩通五四沽A0.105-10.26%29/04/2025
     18,50727921恒指法興五四沽A0.106-10.17%29/04/2025
     18,50727928恒指匯豐五四沽A0.103-10.43%29/04/2025
     18,50728428恒指花旗五四沽D0.100-14.53%29/04/2025
22258恒指華泰四乙購A0.240+20.00%30/12/202418,600     
     18,60027714恒指瑞銀五四沽A0.109-11.38%29/04/2025
     18,60027963恒指國君五四沽A0.1440.00%29/04/2025
     18,60028604恒指法巴五四沽A0.120-6.25%29/04/2025
24380恒指摩通四乙購D0.1980.00%30/12/202418,690     
24383恒指瑞銀四乙購D0.2150.00%30/12/202418,693     
24384恒指匯豐四乙購C0.2010.00%30/12/202418,693     
22001恒指中銀四乙購A0.194+22.01%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.098-12.50%28/03/2025
     18,90527725恒指瑞銀五三沽D0.105-7.89%28/03/2025
     18,90527733恒指匯豐五三沽E0.098-11.71%28/03/2025
     18,90527783恒指法興五三沽D0.102-12.82%28/03/2025
     18,90527879恒指花旗五三沽D0.1140.00%28/03/2025
     18,90528932恒指瑞銀五十沽A0.1820.00%30/10/2025
     18,90528957恒指匯豐五十沽A0.1870.00%30/10/2025
     18,90529013恒指摩通五十沽A0.173-3.89%30/10/2025
22816恒指法巴四乙購B0.160+6.67%30/12/202418,980     
22627恒指匯豐四乙購A0.1580.00%30/12/202418,982     
22631恒指摩通四乙購A0.189+20.38%30/12/202418,982     
22713恒指法興四乙購A0.164+3.80%30/12/202418,982     
22824恒指瑞銀四乙購A0.1550.00%30/12/202418,982     
25977恒指國君四乙購A0.194+12.79%30/12/202418,982     
27541恒指摩利四乙購B0.1590.00%30/12/202418,982     
23156恒指花旗四乙購B0.185+18.59%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.108-11.48%28/03/2025
     19,00027989恒指中銀五十沽A0.1940.00%30/10/2025
29214恒指摩通五五購A0.00%29/05/202519,000     
     19,10428208恒指法興五四沽C0.136-8.11%29/04/2025
     19,10428215恒指匯豐五四沽C0.1470.00%29/04/2025
     19,20027847恒指瑞銀五四沽C0.1570.00%29/04/2025
26004恒指摩通五二購B0.205+5.13%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.1600.00%29/04/2025
     19,40328276恒指瑞銀五四沽I0.1650.00%29/04/2025
24756恒指花旗五二購A0.208+16.20%27/02/202519,500     
26209恒指國君五二購A0.2020.00%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.155-6.63%29/04/2025
24955恒指中銀五二購A0.1800.00%27/02/202519,597     
25986恒指匯豐五二購B0.175-1.13%27/02/202519,597     
26020恒指瑞銀五二購B0.200+13.64%27/02/202519,597     
26033恒指摩通五二購C0.206+15.73%27/02/202519,597     
26380恒指法興五二購B0.202+14.77%27/02/202519,597     
     19,90028138恒指匯豐五四沽B0.150-9.09%29/04/2025
     19,90028151恒指摩利五四沽B0.1670.00%29/04/2025
     19,90028189恒指花旗五四沽A0.1670.00%29/04/2025
     19,90028207恒指法興五四沽B0.170+1.19%29/04/2025
     20,00027846恒指瑞銀五四沽B0.160-10.11%29/04/2025
     20,00027988恒指中銀五九沽A0.214-4.04%29/09/2025
     20,00028019恒指摩通五四沽B0.1820.00%29/04/2025
29218恒指摩通五五購B0.00%29/05/202520,000     
24990恒指摩通四乙購E0.064+25.49%30/12/202420,200     
25048恒指瑞銀四乙購E0.060+25.00%30/12/202420,200     
27596恒指摩通五三購A0.159+15.22%28/03/202520,200     
29163恒指摩利五三購A0.00%28/03/202520,300     
29181恒指瑞銀五三購A0.1450.00%28/03/202520,300     
25655恒指匯豐四乙購F0.051+24.39%30/12/202420,301     
29169恒指法興五三購A0.146+14.96%28/03/202520,301     
29177恒指匯豐五三購A0.00%28/03/202520,301     
     20,39828256恒指匯豐五四沽E0.1830.00%29/04/2025
     20,39828290恒指法興五四沽D0.178-5.32%29/04/2025
     20,40028157恒指瑞銀五四沽E0.2270.00%29/04/2025
     20,40028408恒指摩利五四沽E0.1790.00%29/04/2025
     20,50028020恒指摩通五四沽C0.1970.00%29/04/2025
24956恒指中銀五二購B0.095+15.85%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.2010.00%29/04/2025
     20,89528257恒指匯豐五四沽F0.1990.00%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.2040.00%29/04/2025
     20,89528291恒指法興五四沽E0.2030.00%29/04/2025
     20,89528316恒指國君五四沽B0.2140.00%29/04/2025
25750恒指瑞銀五二購A0.100+14.94%27/02/202520,992     
25788恒指匯豐五二購A0.096+18.52%27/02/202520,992     
25790恒指摩通五二購A0.101+17.44%27/02/202520,992     
25800恒指花旗五二購B0.095+17.28%27/02/202520,992     
25824恒指法興五二購A0.096+18.52%27/02/202520,992     
     21,00027998恒指瑞銀五四沽D0.2850.00%29/04/2025
     21,00028026恒指摩通五四沽E0.202-4.27%29/04/2025
29219恒指摩通五五購C0.00%29/05/202521,000     
     21,39328232恒指摩利五四沽C0.2170.00%29/04/2025
     21,39328258恒指匯豐五四沽G0.2180.00%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法興五四沽F0.2160.00%29/04/2025
     21,40028158恒指瑞銀五四沽F0.2600.00%29/04/2025
     21,50028027恒指摩通五四沽F0.220-3.08%29/04/2025
25373恒指法興四乙購E0.015-6.25%30/12/202421,700     
25358恒指摩通四乙購F0.013+18.18%30/12/202421,800     
25442恒指匯豐四乙購E0.012+20.00%30/12/202421,909     
25457恒指瑞銀四乙購F0.013+8.33%30/12/202421,909     
25473恒指法興四乙購F0.015+15.38%30/12/202421,909     
27897恒指摩通五四購B0.055+14.58%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.2700.00%29/04/2025
28398恒指匯豐五四購E0.051+13.33%29/04/202522,110     
28578恒指摩利五四購F0.048+14.29%29/04/202522,110     
28581恒指法興五四購F0.050+11.11%29/04/202522,110     
28611恒指瑞銀五四購G0.049+11.36%29/04/202522,110     
28699恒指花旗五四購E0.050+11.11%29/04/202522,110     
28752恒指中銀五四購B0.0490.00%29/04/202522,110     
27851恒指瑞銀五四購A0.046+15.00%29/04/202523,000     
27876恒指花旗五四購A0.041+13.89%29/04/202523,000     
27899恒指摩通五四購C0.045+12.50%29/04/202523,000     
27966恒指摩利五四購A0.038+15.15%29/04/202523,000     
28606恒指法巴五四購A0.0450.00%29/04/202523,000     
28400恒指匯豐五四購F0.041+13.89%29/04/202523,115     
28438恒指法興五四購D0.038+11.76%29/04/202523,115     
28544恒指國君五四購A0.048+11.63%29/04/202523,115     
28751恒指中銀五四購A0.0440.00%29/04/202523,115     
28021恒指摩通五四購D0.029+11.54%29/04/202523,500     
28273恒指瑞銀五四購F0.027+12.50%29/04/202523,617     
28322恒指匯豐五四購C0.026+13.04%29/04/202523,617     
28459恒指摩利五四購E0.026+13.04%29/04/202523,617     
28483恒指法興五四購E0.027+12.50%29/04/202523,617     
27896恒指摩通五四購A0.038+11.76%29/04/202524,000     
28000恒指瑞銀五四購B0.028+16.67%29/04/202524,000     
28096恒指花旗五四購D0.022+15.79%29/04/202524,200     
28381恒指法興五四購B0.023+15.00%29/04/202524,321     
28022恒指摩通五四購E0.024+9.09%29/04/202524,500     
28336恒指摩利五四購C0.021+16.67%29/04/202524,600     
28272恒指瑞銀五四購E0.021+10.53%29/04/202524,622     
28323恒指匯豐五四購D0.020+11.11%29/04/202524,622     
28004恒指法興五四購A0.020+17.65%29/04/202524,900     
25830恒指摩通六乙購A0.193+5.46%30/12/202625,000     
25916恒指瑞銀六乙購A0.182+6.43%30/12/202625,000     
27569恒指國君六乙購A0.1780.00%30/12/202625,000     
27990恒指中銀五九購A0.0430.00%29/09/202525,000     
28001恒指瑞銀五四購C0.021+16.67%29/04/202525,000     
28023恒指摩通五四購F0.023+9.52%29/04/202525,000     
28057恒指摩利五四購B0.0200.00%29/04/202525,000     
28094恒指花旗五四購C0.019+11.76%29/04/202525,000     
28192恒指匯豐五四購A0.017+13.33%29/04/202525,000     
25985恒指匯豐六乙購A0.164+0.61%30/12/202625,125     
26149恒指法興六乙購A0.170+1.80%30/12/202625,125     
27695恒指摩利六乙購A0.1650.00%30/12/202625,125     
28553恒指匯豐五九購A0.0430.00%29/09/202525,125     
28607恒指瑞銀五九購A0.0430.00%29/09/202525,125     
28708恒指法興五九購A0.0430.00%29/09/202525,125     
28718恒指摩通五九購A0.0450.00%29/09/202525,125     
28002恒指瑞銀五四購D0.015+7.14%29/04/202526,000     
28024恒指摩通五四購G0.019+5.56%29/04/202526,000     
28195恒指匯豐五四購B0.014+7.69%29/04/202526,000     
28093恒指花旗五四購B0.016+6.67%29/04/202526,088     
28389恒指摩利五四購D0.015+7.14%29/04/202526,130     
28382恒指法興五四購C0.016+14.29%29/04/202526,218     
27991恒指中銀五十購A0.039+8.33%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/11/2024 12:44
  即時報價更新時間為 29/11/2024 13:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老