認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 13,234 | 23126 | 恒指摩通五三沽C | 0.012 | 0.00% | 28/03/2025 |
| | | | | 13,234 | 23131 | 恒指匯豐五三沽C | 0.010 | 0.00% | 28/03/2025 |
| | | | | 13,234 | 23141 | 恒指瑞銀五三沽C | 0.013 | 0.00% | 28/03/2025 |
| | | | | 13,235 | 23159 | 恒指法興五三沽C | 0.012 | 0.00% | 28/03/2025 |
| | | | | 13,300 | 23046 | 恒指花旗五三沽C | 0.010 | 0.00% | 28/03/2025 |
| | | | | 13,930 | 17690 | 恒指法興五三沽A | 0.014 | +7.69% | 28/03/2025 |
| | | | | 14,000 | 17584 | 恒指匯豐五三沽B | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 17759 | 恒指瑞銀五三沽B | 0.013 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 19478 | 恒指摩通五三沽B | 0.013 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 20311 | 恒指花旗五三沽B | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 21998 | 恒指中銀五三沽A | 0.015 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 23069 | 恒指法巴五三沽A | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,328 | 23444 | 恒指法興四十沽A | 0.010 | 0.00% | 30/10/2024 |
| | | | | 14,400 | 22960 | 恒指摩通四十沽A | 0.010 | 0.00% | 30/10/2024 |
| | | | | 14,400 | 23091 | 恒指瑞銀四十沽A | 0.010 | 0.00% | 30/10/2024 |
| | | | | 14,726 | 23520 | 恒指瑞銀四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 14,726 | 23611 | 恒指匯豐四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 14,726 | 23765 | 恒指法興四乙沽A | 0.012 | 0.00% | 30/12/2024 |
| | | | | 14,800 | 23470 | 恒指摩通四乙沽A | 0.011 | 0.00% | 30/12/2024 |
| | | | | 14,925 | 18665 | 恒指法興五三沽B | 0.020 | +5.26% | 28/03/2025 |
| | | | | 15,000 | 14849 | 恒指匯豐五三沽A | 0.012 | 0.00% | 28/03/2025 |
| | | | | 15,000 | 17094 | 恒指摩通五三沽A | 0.017 | +6.25% | 28/03/2025 |
| | | | | 15,000 | 17118 | 恒指瑞銀五三沽A | 0.013 | +8.33% | 28/03/2025 |
| | | | | 15,000 | 19918 | 恒指花旗五三沽A | 0.021 | 0.00% | 28/03/2025 |
| | | | | 15,124 | 23521 | 恒指瑞銀四十沽B | 0.010 | 0.00% | 30/10/2024 |
| | | | | 15,124 | 23766 | 恒指法興四十沽B | 0.010 | 0.00% | 30/10/2024 |
| | | | | 15,200 | 23472 | 恒指摩通四十沽C | 0.010 | 0.00% | 30/10/2024 |
| | | | | 15,224 | 23828 | 恒指瑞銀四乙沽B | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,224 | 24303 | 恒指匯豐四乙沽B | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,224 | 24315 | 恒指法興四乙沽B | 0.011 | 0.00% | 30/12/2024 |
| | | | | 15,224 | 24415 | 恒指摩通四乙沽B | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,300 | 21874 | 恒指法巴四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,300 | 22497 | 恒指花旗四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,400 | 22256 | 恒指華泰四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,721 | 23605 | 恒指瑞銀四甲沽A | 0.010 | 0.00% | 28/11/2024 |
| | | | | 15,721 | 23609 | 恒指匯豐四甲沽A | 0.010 | 0.00% | 28/11/2024 |
| | | | | 15,721 | 23810 | 恒指法興四甲沽A | 0.010 | 0.00% | 28/11/2024 |
23059 | 恒指摩通四十購A | 0.770 | 0.00% | 30/10/2024 | 15,800 | | | | | |
| | | | | 15,800 | 23473 | 恒指摩通四甲沽A | 0.010 | 0.00% | 28/11/2024 |
| | | | | 16,318 | 23628 | 恒指瑞銀四十沽C | 0.010 | 0.00% | 30/10/2024 |
| | | | | 16,318 | 23776 | 恒指匯豐四十沽A | 0.010 | 0.00% | 30/10/2024 |
| | | | | 16,318 | 23865 | 恒指花旗四十沽A | 0.010 | 0.00% | 30/10/2024 |
| | | | | 16,318 | 24009 | 恒指法興四十沽C | 0.010 | 0.00% | 30/10/2024 |
| | | | | 16,318 | 26671 | 恒指瑞銀五一沽C | 0.027 | +22.73% | 27/01/2025 |
| | | | | 16,318 | 26707 | 恒指匯豐五一沽A | 0.018 | +12.50% | 27/01/2025 |
| | | | | 16,318 | 26712 | 恒指花旗五一沽B | 0.021 | +10.53% | 27/01/2025 |
| | | | | 16,318 | 26999 | 恒指法興五一沽A | 0.030 | +15.38% | 27/01/2025 |
| | | | | 16,318 | 27391 | 恒指摩利五一沽A | 0.025 | +8.70% | 27/01/2025 |
| | | | | 16,400 | 23471 | 恒指摩通四十沽B | 0.010 | 0.00% | 30/10/2024 |
| | | | | 16,400 | 26504 | 恒指摩通五一沽C | 0.029 | +16.00% | 27/01/2025 |
| | | | | 16,400 | 27001 | 恒指國君五一沽B | 0.031 | +6.90% | 27/01/2025 |
22904 | 恒指摩通四甲購A | 0.680 | 0.00% | 28/11/2024 | 16,600 | | | | | |
23070 | 恒指法巴四甲購A | 0.670 | -5.63% | 28/11/2024 | 16,600 | | | | | |
23002 | 恒指瑞銀四甲購A | 0.620 | -7.46% | 28/11/2024 | 16,683 | | | | | |
23405 | 恒指花旗四十購A | 0.560 | 0.00% | 30/10/2024 | 16,700 | | | | | |
23955 | 恒指匯豐四十購A | 0.580 | 0.00% | 30/10/2024 | 16,782 | | | | | |
23474 | 恒指摩通四十購B | 0.560 | 0.00% | 30/10/2024 | 16,783 | | | | | |
| | | | | 16,915 | 25007 | 恒指匯豐四乙沽C | 0.010 | -9.09% | 30/12/2024 |
| | | | | 16,915 | 25044 | 恒指瑞銀四乙沽C | 0.015 | +15.38% | 30/12/2024 |
| | | | | 16,915 | 25075 | 恒指法興四乙沽C | 0.014 | +16.67% | 30/12/2024 |
| | | | | 16,915 | 27185 | 恒指瑞銀五二沽A | 0.039 | +11.43% | 27/02/2025 |
| | | | | 16,915 | 27203 | 恒指花旗五二沽A | 0.036 | +16.13% | 27/02/2025 |
| | | | | 16,915 | 27213 | 恒指匯豐五二沽A | 0.040 | +14.29% | 27/02/2025 |
| | | | | 16,915 | 27220 | 恒指法興五二沽A | 0.040 | +14.29% | 27/02/2025 |
| | | | | 16,915 | 27390 | 恒指摩利四乙沽A | 0.012 | +20.00% | 30/12/2024 |
| | | | | 17,000 | 24934 | 恒指摩通四乙沽C | 0.013 | +8.33% | 30/12/2024 |
| | | | | 17,000 | 25495 | 恒指花旗四乙沽B | 0.016 | 0.00% | 30/12/2024 |
| | | | | 17,000 | 25978 | 恒指國君四乙沽A | 0.012 | +9.09% | 30/12/2024 |
| | | | | 17,000 | 27117 | 恒指摩通五二沽A | 0.044 | +15.79% | 27/02/2025 |
27116 | 恒指摩通五二購D | 0.465 | -7.00% | 27/02/2025 | 17,400 | | | | | |
27292 | 恒指國君五二購B | 0.470 | -6.00% | 27/02/2025 | 17,400 | | | | | |
| | | | | 17,413 | 24701 | 恒指匯豐四十沽B | 0.010 | 0.00% | 30/10/2024 |
| | | | | 17,413 | 24736 | 恒指法興四十沽D | 0.010 | 0.00% | 30/10/2024 |
24481 | 恒指匯豐四十購B | 0.520 | 0.00% | 30/10/2024 | 17,474 | | | | | |
24522 | 恒指瑞銀四十購C | 0.520 | 0.00% | 30/10/2024 | 17,474 | | | | | |
24573 | 恒指法興四十購B | 0.520 | 0.00% | 30/10/2024 | 17,474 | | | | | |
27286 | 恒指瑞銀五二購C | 0.460 | -6.12% | 27/02/2025 | 17,487 | | | | | |
27295 | 恒指匯豐五二購C | 0.450 | -8.16% | 27/02/2025 | 17,487 | | | | | |
27357 | 恒指法興五二購C | 0.455 | -7.14% | 27/02/2025 | 17,487 | | | | | |
21873 | 恒指法巴四乙購A | 0.610 | -7.58% | 30/12/2024 | 17,500 | | | | | |
| | | | | 17,500 | 24311 | 恒指摩通四十沽D | 0.010 | 0.00% | 30/10/2024 |
| | | | | 17,500 | 24400 | 恒指瑞銀四十沽D | 0.010 | 0.00% | 30/10/2024 |
| | | | | 17,500 | 24814 | 恒指花旗四十沽B | 0.010 | 0.00% | 30/10/2024 |
| | | | | 17,512 | 26404 | 恒指花旗五一沽A | 0.031 | +19.23% | 27/01/2025 |
| | | | | 17,512 | 27132 | 恒指匯豐五一沽B | 0.032 | +18.52% | 27/01/2025 |
| | | | | 17,512 | 27165 | 恒指法興五一沽B | 0.033 | +10.00% | 27/01/2025 |
| | | | | 17,512 | 27192 | 恒指中銀五一沽A | 0.034 | +17.24% | 27/01/2025 |
| | | | | 17,512 | 27426 | 恒指摩利五一沽B | 0.029 | +11.54% | 27/01/2025 |
| | | | | 17,512 | 27728 | 恒指瑞銀五三沽F | 0.071 | +14.52% | 28/03/2025 |
22968 | 恒指匯豐四乙購B | 0.590 | -9.23% | 30/12/2024 | 17,586 | | | | | |
22898 | 恒指摩通四乙購B | 0.600 | -9.09% | 30/12/2024 | 17,587 | | | | | |
22937 | 恒指瑞銀四乙購B | 0.610 | -4.69% | 30/12/2024 | 17,587 | | | | | |
22995 | 恒指法興四乙購C | 0.610 | -6.15% | 30/12/2024 | 17,587 | | | | | |
23153 | 恒指花旗四乙購A | 0.465 | -7.00% | 30/12/2024 | 17,600 | | | | | |
| | | | | 17,600 | 26302 | 恒指摩通五一沽A | 0.038 | +15.15% | 27/01/2025 |
| | | | | 17,600 | 26424 | 恒指國君五一沽A | 0.037 | +8.82% | 27/01/2025 |
| | | | | 17,600 | 26439 | 恒指瑞銀五一沽A | 0.035 | +16.67% | 27/01/2025 |
| | | | | 17,600 | 27591 | 恒指摩通五三沽E | 0.074 | +13.85% | 28/03/2025 |
23237 | 恒指瑞銀四乙購C | 0.455 | -6.19% | 30/12/2024 | 17,688 | | | | | |
23243 | 恒指摩通四乙購C | 0.450 | -8.16% | 30/12/2024 | 17,688 | | | | | |
23306 | 恒指法興四乙購D | 0.450 | -8.16% | 30/12/2024 | 17,688 | | | | | |
24385 | 恒指匯豐四乙購D | 0.440 | -8.33% | 30/12/2024 | 17,688 | | | | | |
27464 | 恒指摩利四乙購A | 0.450 | -8.16% | 30/12/2024 | 17,688 | | | | | |
| | | | | 17,910 | 25010 | 恒指匯豐四甲沽B | 0.010 | 0.00% | 28/11/2024 |
| | | | | 17,910 | 25043 | 恒指瑞銀四甲沽B | 0.011 | 0.00% | 28/11/2024 |
| | | | | 17,910 | 25074 | 恒指法興四甲沽B | 0.011 | 0.00% | 28/11/2024 |
| | | | | 18,000 | 24933 | 恒指摩通四甲沽B | 0.013 | +18.18% | 28/11/2024 |
| | | | | 18,000 | 25151 | 恒指花旗四甲沽A | 0.010 | 0.00% | 28/11/2024 |
26505 | 恒指摩通五一購A | 0.460 | -8.00% | 27/01/2025 | 18,000 | | | | | |
27451 | 恒指法巴五九購A | 0.680 | -5.56% | 29/09/2025 | 18,000 | | | | | |
26578 | 恒指匯豐五一購A | 0.445 | -8.25% | 27/01/2025 | 18,090 | | | | | |
26582 | 恒指法興五一購A | 0.450 | -7.22% | 27/01/2025 | 18,090 | | | | | |
26606 | 恒指瑞銀五一購A | 0.455 | -8.08% | 27/01/2025 | 18,090 | | | | | |
26616 | 恒指國君五一購A | 0.460 | -7.07% | 27/01/2025 | 18,090 | | | | | |
26618 | 恒指花旗五一購A | 0.455 | -6.19% | 27/01/2025 | 18,090 | | | | | |
27191 | 恒指中銀五一購A | 0.460 | -7.07% | 27/01/2025 | 18,090 | | | | | |
27465 | 恒指摩利五一購A | 0.450 | -8.16% | 27/01/2025 | 18,090 | | | | | |
| | | | | 18,109 | 27721 | 恒指摩利五三沽A | 0.072 | +12.50% | 28/03/2025 |
| | | | | 18,109 | 27726 | 恒指瑞銀五三沽E | 0.078 | +13.04% | 28/03/2025 |
| | | | | 18,109 | 27732 | 恒指匯豐五三沽D | 0.071 | +14.52% | 28/03/2025 |
| | | | | 18,200 | 27590 | 恒指摩通五三沽D | 0.080 | +11.11% | 28/03/2025 |
| | | | | 18,209 | 27494 | 恒指法興五一沽C | 0.039 | +14.71% | 27/01/2025 |
| | | | | 18,209 | 27509 | 恒指匯豐五一沽C | 0.032 | +14.29% | 27/01/2025 |
24381 | 恒指摩通四甲購B | 0.440 | -12.00% | 28/11/2024 | 18,300 | | | | | |
| | | | | 18,300 | 26440 | 恒指瑞銀五一沽B | 0.036 | +12.50% | 27/01/2025 |
24483 | 恒指匯豐四甲購A | 0.420 | -10.64% | 28/11/2024 | 18,391 | | | | | |
24520 | 恒指瑞銀四甲購B | 0.435 | -9.37% | 28/11/2024 | 18,391 | | | | | |
24592 | 恒指法興四甲購A | 0.440 | -10.20% | 28/11/2024 | 18,391 | | | | | |
26403 | 恒指花旗四甲購D | 0.520 | 0.00% | 28/11/2024 | 18,392 | | | | | |
| | | | | 18,400 | 26303 | 恒指摩通五一沽B | 0.039 | +14.71% | 27/01/2025 |
| | | | | 18,507 | 25191 | 恒指匯豐四甲沽C | 0.014 | +27.27% | 28/11/2024 |
| | | | | 18,507 | 25220 | 恒指瑞銀四甲沽C | 0.013 | +18.18% | 28/11/2024 |
| | | | | 18,507 | 25236 | 恒指法興四甲沽C | 0.016 | +23.08% | 28/11/2024 |
| | | | | 18,507 | 27906 | 恒指摩利五四沽A | 0.100 | +13.64% | 29/04/2025 |
| | | | | 18,507 | 27916 | 恒指摩通五四沽A | 0.110 | +10.00% | 29/04/2025 |
| | | | | 18,507 | 27921 | 恒指法興五四沽A | 0.108 | +12.50% | 29/04/2025 |
| | | | | 18,507 | 27928 | 恒指匯豐五四沽A | 0.112 | +10.89% | 29/04/2025 |
| | | | | 18,507 | 28428 | 恒指花旗五四沽D | 0.110 | +13.40% | 29/04/2025 |
22258 | 恒指華泰四乙購A | 0.425 | -10.53% | 30/12/2024 | 18,600 | | | | | |
| | | | | 18,600 | 25116 | 恒指摩通四甲沽C | 0.015 | +25.00% | 28/11/2024 |
| | | | | 18,600 | 25280 | 恒指花旗四甲沽B | 0.017 | +13.33% | 28/11/2024 |
| | | | | 18,600 | 27714 | 恒指瑞銀五四沽A | 0.115 | +11.65% | 29/04/2025 |
| | | | | 18,600 | 27963 | 恒指國君五四沽A | 0.131 | +9.17% | 29/04/2025 |
| | | | | 18,600 | 28604 | 恒指法巴五四沽A | | 0.00% | 29/04/2025 |
24380 | 恒指摩通四乙購D | 0.420 | -11.58% | 30/12/2024 | 18,690 | | | | | |
22804 | 恒指法興四乙購B | 0.420 | -9.68% | 30/12/2024 | 18,693 | | | | | |
24383 | 恒指瑞銀四乙購D | 0.425 | -9.57% | 30/12/2024 | 18,693 | | | | | |
24384 | 恒指匯豐四乙購C | 0.405 | -11.96% | 30/12/2024 | 18,693 | | | | | |
22001 | 恒指中銀四乙購A | 0.375 | -10.71% | 30/12/2024 | 18,888 | | | | | |
| | | | | 18,905 | 27723 | 恒指摩利五三沽B | 0.100 | +13.64% | 28/03/2025 |
| | | | | 18,905 | 27725 | 恒指瑞銀五三沽D | 0.108 | +11.34% | 28/03/2025 |
| | | | | 18,905 | 27733 | 恒指匯豐五三沽E | 0.101 | +13.48% | 28/03/2025 |
| | | | | 18,905 | 27783 | 恒指法興五三沽D | 0.103 | +13.19% | 28/03/2025 |
| | | | | 18,905 | 27879 | 恒指花旗五三沽D | 0.104 | +15.56% | 28/03/2025 |
22816 | 恒指法巴四乙購B | 0.365 | -10.98% | 30/12/2024 | 18,980 | | | | | |
22627 | 恒指匯豐四乙購A | 0.360 | -13.25% | 30/12/2024 | 18,982 | | | | | |
22631 | 恒指摩通四乙購A | 0.370 | -12.94% | 30/12/2024 | 18,982 | | | | | |
22713 | 恒指法興四乙購A | 0.375 | -11.76% | 30/12/2024 | 18,982 | | | | | |
22824 | 恒指瑞銀四乙購A | 0.370 | -10.84% | 30/12/2024 | 18,982 | | | | | |
25977 | 恒指國君四乙購A | 0.370 | -10.84% | 30/12/2024 | 18,982 | | | | | |
27541 | 恒指摩利四乙購B | | 0.00% | 30/12/2024 | 18,982 | | | | | |
23156 | 恒指花旗四乙購B | 0.360 | -13.25% | 30/12/2024 | 19,000 | | | | | |
| | | | | 19,000 | 27595 | 恒指摩通五三沽F | 0.112 | +12.00% | 28/03/2025 |
| | | | | 19,000 | 27989 | 恒指中銀五十沽A | 0.189 | +6.78% | 30/10/2025 |
| | | | | 19,104 | 25385 | 恒指匯豐四甲沽D | 0.025 | +31.58% | 28/11/2024 |
| | | | | 19,104 | 28208 | 恒指法興五四沽C | 0.132 | +10.92% | 29/04/2025 |
| | | | | 19,104 | 28215 | 恒指匯豐五四沽C | 0.133 | +11.76% | 29/04/2025 |
| | | | | 19,200 | 25232 | 恒指摩通四甲沽D | 0.029 | +26.09% | 28/11/2024 |
| | | | | 19,200 | 25371 | 恒指花旗四甲沽C | 0.029 | +20.83% | 28/11/2024 |
| | | | | 19,200 | 25465 | 恒指瑞銀四甲沽D | 0.028 | +33.33% | 28/11/2024 |
| | | | | 19,200 | 27847 | 恒指瑞銀五四沽C | 0.140 | +9.37% | 29/04/2025 |
26004 | 恒指摩通五二購B | 0.385 | -9.41% | 27/02/2025 | 19,403 | | | | | |
| | | | | 19,403 | 28255 | 恒指匯豐五四沽D | 0.142 | +10.94% | 29/04/2025 |
| | | | | 19,403 | 28276 | 恒指瑞銀五四沽I | 0.146 | +9.77% | 29/04/2025 |
24756 | 恒指花旗五二購A | 0.350 | -11.39% | 27/02/2025 | 19,500 | | | | | |
26209 | 恒指國君五二購A | 0.370 | -9.76% | 27/02/2025 | 19,500 | | | | | |
| | | | | 19,500 | 28025 | 恒指摩通五四沽D | 0.148 | +11.28% | 29/04/2025 |
24955 | 恒指中銀五二購A | 0.365 | -6.41% | 27/02/2025 | 19,597 | | | | | |
25986 | 恒指匯豐五二購B | 0.350 | -11.39% | 27/02/2025 | 19,597 | | | | | |
26020 | 恒指瑞銀五二購B | 0.355 | -11.25% | 27/02/2025 | 19,597 | | | | | |
26033 | 恒指摩通五二購C | 0.360 | -10.00% | 27/02/2025 | 19,597 | | | | | |
26380 | 恒指法興五二購B | 0.355 | -8.97% | 27/02/2025 | 19,597 | | | | | |
24989 | 恒指摩通四甲購C | 0.213 | -16.47% | 28/11/2024 | 19,600 | | | | | |
25049 | 恒指瑞銀四甲購C | 0.202 | -15.48% | 28/11/2024 | 19,600 | | | | | |
25574 | 恒指法興四甲購G | 0.193 | -15.72% | 28/11/2024 | 19,698 | | | | | |
25601 | 恒指匯豐四甲購F | 0.182 | -18.39% | 28/11/2024 | 19,698 | | | | | |
25152 | 恒指花旗四甲購B | 0.157 | -18.65% | 28/11/2024 | 19,800 | | | | | |
25248 | 恒指匯豐四甲購B | 0.144 | -19.55% | 28/11/2024 | 19,899 | | | | | |
25379 | 恒指法興四甲購C | 0.155 | -16.67% | 28/11/2024 | 19,899 | | | | | |
| | | | | 19,900 | 28138 | 恒指匯豐五四沽B | 0.147 | +11.36% | 29/04/2025 |
| | | | | 19,900 | 28151 | 恒指摩利五四沽B | 0.141 | +11.02% | 29/04/2025 |
| | | | | 19,900 | 28189 | 恒指花旗五四沽A | 0.142 | +13.60% | 29/04/2025 |
| | | | | 19,900 | 28207 | 恒指法興五四沽B | 0.143 | +10.00% | 29/04/2025 |
25362 | 恒指摩通四甲購D | 0.133 | -18.90% | 28/11/2024 | 20,000 | | | | | |
| | | | | 20,000 | 27846 | 恒指瑞銀五四沽B | 0.151 | +10.22% | 29/04/2025 |
| | | | | 20,000 | 27988 | 恒指中銀五九沽A | 0.205 | +6.22% | 29/09/2025 |
| | | | | 20,000 | 28019 | 恒指摩通五四沽B | 0.156 | +9.86% | 29/04/2025 |
25443 | 恒指匯豐四甲購E | 0.116 | -21.09% | 28/11/2024 | 20,100 | | | | | |
25459 | 恒指瑞銀四甲購E | 0.126 | -19.23% | 28/11/2024 | 20,100 | | | | | |
25478 | 恒指法興四甲購F | 0.126 | -18.18% | 28/11/2024 | 20,100 | | | | | |
24990 | 恒指摩通四乙購E | 0.208 | -15.10% | 30/12/2024 | 20,200 | | | | | |
25048 | 恒指瑞銀四乙購E | 0.196 | -14.41% | 30/12/2024 | 20,200 | | | | | |
27596 | 恒指摩通五三購A | 0.280 | -9.68% | 28/03/2025 | 20,200 | | | | | |
25655 | 恒指匯豐四乙購F | 0.175 | -14.22% | 30/12/2024 | 20,301 | | | | | |
| | | | | 20,398 | 28256 | 恒指匯豐五四沽E | 0.161 | +9.52% | 29/04/2025 |
| | | | | 20,398 | 28290 | 恒指法興五四沽D | 0.161 | +8.78% | 29/04/2025 |
25149 | 恒指花旗四甲購A | 0.126 | -18.71% | 28/11/2024 | 20,400 | | | | | |
| | | | | 20,400 | 28157 | 恒指瑞銀五四沽E | 0.198 | +9.39% | 29/04/2025 |
| | | | | 20,400 | 28408 | 恒指摩利五四沽E | 0.165 | +6.45% | 29/04/2025 |
| | | | | 20,500 | 28020 | 恒指摩通五四沽C | 0.169 | +10.46% | 29/04/2025 |
25250 | 恒指匯豐四甲購C | 0.111 | -21.28% | 28/11/2024 | 20,502 | | | | | |
25317 | 恒指法興四甲購B | 0.122 | -21.29% | 28/11/2024 | 20,502 | | | | | |
25363 | 恒指摩通四甲購E | 0.107 | -20.15% | 28/11/2024 | 20,600 | | | | | |
25463 | 恒指瑞銀四甲購F | 0.099 | -20.80% | 28/11/2024 | 20,703 | | | | | |
25477 | 恒指法興四甲購E | 0.099 | -21.43% | 28/11/2024 | 20,703 | | | | | |
24956 | 恒指中銀五二購B | 0.208 | -13.33% | 27/02/2025 | 20,888 | | | | | |
| | | | | 20,895 | 28233 | 恒指摩利五四沽D | 0.165 | +10.00% | 29/04/2025 |
| | | | | 20,895 | 28257 | 恒指匯豐五四沽F | 0.170 | +8.97% | 29/04/2025 |
| | | | | 20,895 | 28266 | 恒指花旗五四沽C | | 0.00% | 29/04/2025 |
| | | | | 20,895 | 28274 | 恒指瑞銀五四沽H | 0.174 | +8.75% | 29/04/2025 |
| | | | | 20,895 | 28291 | 恒指法興五四沽E | 0.170 | +8.28% | 29/04/2025 |
| | | | | 20,895 | 28316 | 恒指國君五四沽B | 0.182 | +7.69% | 29/04/2025 |
25750 | 恒指瑞銀五二購A | 0.221 | -11.60% | 27/02/2025 | 20,992 | | | | | |
25788 | 恒指匯豐五二購A | 0.218 | -12.10% | 27/02/2025 | 20,992 | | | | | |
25790 | 恒指摩通五二購A | 0.225 | -11.76% | 27/02/2025 | 20,992 | | | | | |
25800 | 恒指花旗五二購B | 0.214 | -12.30% | 27/02/2025 | 20,992 | | | | | |
25824 | 恒指法興五二購A | 0.215 | -13.31% | 27/02/2025 | 20,992 | | | | | |
25275 | 恒指花旗四甲購C | 0.087 | -22.32% | 28/11/2024 | 21,000 | | | | | |
| | | | | 21,000 | 27998 | 恒指瑞銀五四沽D | 0.235 | +9.30% | 29/04/2025 |
| | | | | 21,000 | 28026 | 恒指摩通五四沽E | 0.179 | +9.82% | 29/04/2025 |
25384 | 恒指匯豐四甲購D | 0.078 | -22.77% | 28/11/2024 | 21,105 | | | | | |
25364 | 恒指摩通四甲購F | 0.086 | -20.37% | 28/11/2024 | 21,200 | | | | | |
25458 | 恒指瑞銀四甲購D | 0.078 | -22.00% | 28/11/2024 | 21,306 | | | | | |
25475 | 恒指法興四甲購D | 0.077 | -22.22% | 28/11/2024 | 21,306 | | | | | |
| | | | | 21,393 | 28232 | 恒指摩利五四沽C | 0.182 | +8.33% | 29/04/2025 |
| | | | | 21,393 | 28258 | 恒指匯豐五四沽G | 0.182 | +8.33% | 29/04/2025 |
| | | | | 21,393 | 28265 | 恒指花旗五四沽B | | 0.00% | 29/04/2025 |
| | | | | 21,393 | 28292 | 恒指法興五四沽F | 0.181 | +9.04% | 29/04/2025 |
| | | | | 21,400 | 28158 | 恒指瑞銀五四沽F | 0.218 | +7.92% | 29/04/2025 |
| | | | | 21,500 | 28027 | 恒指摩通五四沽F | 0.192 | +9.71% | 29/04/2025 |
25373 | 恒指法興四乙購E | 0.102 | -15.70% | 30/12/2024 | 21,700 | | | | | |
25358 | 恒指摩通四乙購F | 0.104 | -15.45% | 30/12/2024 | 21,800 | | | | | |
25442 | 恒指匯豐四乙購E | 0.094 | -15.32% | 30/12/2024 | 21,909 | | | | | |
25457 | 恒指瑞銀四乙購F | 0.095 | -13.64% | 30/12/2024 | 21,909 | | | | | |
25473 | 恒指法興四乙購F | 0.094 | -16.07% | 30/12/2024 | 21,909 | | | | | |
27897 | 恒指摩通五四購B | 0.110 | -10.57% | 29/04/2025 | 22,000 | | | | | |
| | | | | 22,000 | 28159 | 恒指瑞銀五四沽G | 0.230 | +7.48% | 29/04/2025 |
28398 | 恒指匯豐五四購E | 0.104 | -11.86% | 29/04/2025 | 22,110 | | | | | |
28578 | 恒指摩利五四購F | 0.099 | -10.00% | 29/04/2025 | 22,110 | | | | | |
28581 | 恒指法興五四購F | 0.104 | -10.34% | 29/04/2025 | 22,110 | | | | | |
28611 | 恒指瑞銀五四購G | 0.107 | -10.83% | 29/04/2025 | 22,110 | | | | | |
28699 | 恒指花旗五四購E | 0.099 | -13.91% | 29/04/2025 | 22,110 | | | | | |
28752 | 恒指中銀五四購B | 0.139 | -15.24% | 29/04/2025 | 22,110 | | | | | |
27851 | 恒指瑞銀五四購A | 0.099 | -12.39% | 29/04/2025 | 23,000 | | | | | |
27876 | 恒指花旗五四購A | 0.085 | -12.37% | 29/04/2025 | 23,000 | | | | | |
27899 | 恒指摩通五四購C | 0.101 | -8.18% | 29/04/2025 | 23,000 | | | | | |
27966 | 恒指摩利五四購A | 0.081 | -10.99% | 29/04/2025 | 23,000 | | | | | |
28606 | 恒指法巴五四購A | | 0.00% | 29/04/2025 | 23,000 | | | | | |
28400 | 恒指匯豐五四購F | 0.088 | -12.87% | 29/04/2025 | 23,115 | | | | | |
28438 | 恒指法興五四購D | 0.085 | -12.37% | 29/04/2025 | 23,115 | | | | | |
28544 | 恒指國君五四購A | 0.093 | -13.89% | 29/04/2025 | 23,115 | | | | | |
28751 | 恒指中銀五四購A | 0.124 | -19.48% | 29/04/2025 | 23,115 | | | | | |
28021 | 恒指摩通五四購D | 0.069 | -10.39% | 29/04/2025 | 23,500 | | | | | |
28273 | 恒指瑞銀五四購F | 0.067 | -10.67% | 29/04/2025 | 23,617 | | | | | |
28322 | 恒指匯豐五四購C | 0.063 | -12.50% | 29/04/2025 | 23,617 | | | | | |
28459 | 恒指摩利五四購E | 0.059 | -10.61% | 29/04/2025 | 23,617 | | | | | |
28483 | 恒指法興五四購E | 0.065 | -12.16% | 29/04/2025 | 23,617 | | | | | |
27896 | 恒指摩通五四購A | 0.091 | -9.90% | 29/04/2025 | 24,000 | | | | | |
28000 | 恒指瑞銀五四購B | 0.067 | -12.99% | 29/04/2025 | 24,000 | | | | | |
28096 | 恒指花旗五四購D | 0.056 | -16.42% | 29/04/2025 | 24,200 | | | | | |
28381 | 恒指法興五四購B | 0.059 | -11.94% | 29/04/2025 | 24,321 | | | | | |
28022 | 恒指摩通五四購E | 0.062 | -10.14% | 29/04/2025 | 24,500 | | | | | |
28336 | 恒指摩利五四購C | 0.051 | -10.53% | 29/04/2025 | 24,600 | | | | | |
28272 | 恒指瑞銀五四購E | 0.057 | -13.64% | 29/04/2025 | 24,622 | | | | | |
28323 | 恒指匯豐五四購D | 0.053 | -11.67% | 29/04/2025 | 24,622 | | | | | |
28004 | 恒指法興五四購A | 0.054 | -12.90% | 29/04/2025 | 24,900 | | | | | |
25830 | 恒指摩通六乙購A | 0.260 | -7.14% | 30/12/2026 | 25,000 | | | | | |
25916 | 恒指瑞銀六乙購A | 0.255 | -5.56% | 30/12/2026 | 25,000 | | | | | |
27569 | 恒指國君六乙購A | 0.242 | -6.92% | 30/12/2026 | 25,000 | | | | | |
27990 | 恒指中銀五九購A | 0.091 | -9.90% | 29/09/2025 | 25,000 | | | | | |
28001 | 恒指瑞銀五四購C | 0.053 | -13.11% | 29/04/2025 | 25,000 | | | | | |
28023 | 恒指摩通五四購F | 0.058 | -10.77% | 29/04/2025 | 25,000 | | | | | |
28057 | 恒指摩利五四購B | 0.051 | -10.53% | 29/04/2025 | 25,000 | | | | | |
28094 | 恒指花旗五四購C | 0.052 | -16.13% | 29/04/2025 | 25,000 | | | | | |
28192 | 恒指匯豐五四購A | 0.052 | -11.86% | 29/04/2025 | 25,000 | | | | | |
25985 | 恒指匯豐六乙購A | 0.207 | -5.48% | 30/12/2026 | 25,125 | | | | | |
26149 | 恒指法興六乙購A | 0.225 | -7.02% | 30/12/2026 | 25,125 | | | | | |
27695 | 恒指摩利六乙購A | 0.215 | -8.51% | 30/12/2026 | 25,125 | | | | | |
28553 | 恒指匯豐五九購A | 0.086 | -9.47% | 29/09/2025 | 25,125 | | | | | |
28607 | 恒指瑞銀五九購A | 0.087 | -7.45% | 29/09/2025 | 25,125 | | | | | |
28708 | 恒指法興五九購A | 0.087 | -10.31% | 29/09/2025 | 25,125 | | | | | |
28718 | 恒指摩通五九購A | 0.084 | 0.00% | 29/09/2025 | 25,125 | | | | | |
28002 | 恒指瑞銀五四購D | 0.046 | -14.81% | 29/04/2025 | 26,000 | | | | | |
28024 | 恒指摩通五四購G | 0.052 | -11.86% | 29/04/2025 | 26,000 | | | | | |
28195 | 恒指匯豐五四購B | 0.043 | -12.24% | 29/04/2025 | 26,000 | | | | | |
28093 | 恒指花旗五四購B | 0.044 | -15.38% | 29/04/2025 | 26,088 | | | | | |
28389 | 恒指摩利五四購D | 0.044 | -13.73% | 29/04/2025 | 26,130 | | | | | |
28382 | 恒指法興五四購C | 0.046 | -13.21% | 29/04/2025 | 26,218 | | | | | |
27991 | 恒指中銀五十購A | 0.066 | -12.00% | 30/10/2025 | 27,000 | | | | | |
|