56185 美團匯豐五乙熊F (R 熊證)
即時 按盤價 不變0.121 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     44.39023342美團瑞銀四七沽B0.0100.00%19/07/2024
     44.44023098美團星展四七沽A0.0100.00%26/07/2024
     52.00023725美團星展四九沽A0.0100.00%27/09/2024
     57.75023345美團摩通五三沽A0.0220.00%24/03/2025
     57.75023358美團摩利五三沽A0.0160.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0210.00%24/03/2025
     57.75023420美團法興五三沽A0.0140.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0190.00%31/03/2025
     58.83023495美團高盛五四沽A0.0320.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0310.00%25/04/2025
     58.88023075美團麥銀五五沽A0.0340.00%06/05/2025
     62.75023347美團花旗四甲沽A0.0140.00%21/11/2024
     62.75023478美團瑞銀四甲沽A0.0100.00%21/11/2024
     62.80023101美團匯豐四甲沽A0.0200.00%28/11/2024
     62.99023081美團摩利四甲沽A0.0130.00%28/11/2024
     63.01023111美團摩通四乙沽C0.0130.00%09/12/2024
     63.01023582美團韓投四乙沽A0.0120.00%09/12/2024
     63.06022891美團瑞銀四乙沽B0.0130.00%16/12/2024
     63.55022840美團摩通四乙沽B0.0130.00%20/12/2024
     63.59022809美團摩利四乙沽B0.0140.00%20/12/2024
     63.60022740美團法興四乙沽B0.0130.00%31/12/2024
     68.00024728美團星展四甲沽A0.0280.00%01/11/2024
     68.83022704美團摩通四十沽A0.0100.00%23/10/2024
     68.83022761美團花旗四十沽A0.0140.00%23/10/2024
     68.83022827美團瑞銀四十沽A0.0110.00%23/10/2024
     68.85022571美團摩利四十沽B0.0130.00%23/10/2024
     68.88022332美團匯豐四十沽A0.0100.00%30/10/2024
     68.88022620美團麥銀四十沽A0.0150.00%23/10/2024
     69.95022036美團摩利四乙沽A0.0130.00%12/12/2024
     69.95022071美團摩通四乙沽A0.0180.00%12/12/2024
     69.95022102美團法興四乙沽A0.0130.00%12/12/2024
     69.95022106美團瑞銀四乙沽A0.0160.00%12/12/2024
     69.95022535美團國君四乙沽A0.0100.00%12/12/2024
     70.00021931美團花旗四乙沽A0.0140.00%19/12/2024
     70.00023686美團高盛四乙沽A0.0140.00%12/12/2024
     73.83023630美團匯豐四乙沽A0.0200.00%24/12/2024
     73.83023926美團中銀五一沽A0.0160.00%03/01/2025
     73.83024104美團瑞銀四乙沽C0.0230.00%24/12/2024
     73.83024197美團摩通四乙沽D0.0230.00%24/12/2024
     73.88021657美團麥銀五一沽A0.0280.00%03/01/2025
22853美團匯豐四七購D0.8900.00%22/07/202474.000     
     74.94022076美團摩利四八沽A0.0130.00%30/08/2024
     74.94022085美團星展四八沽A0.0100.00%30/08/2024
     74.94022388美團摩通四八沽A0.0100.00%30/08/2024
     74.94023633美團法興四八沽A0.0100.00%30/08/2024
     74.99021939美團瑞銀四九沽A0.0140.00%06/09/2024
     75.00022160美團高盛四八沽A0.0120.00%30/08/2024
     76.99021775美團摩利四九沽A0.0140.00%17/09/2024
     77.00023778美團瑞銀四九沽B0.0110.00%23/09/2024
     77.72021835美團匯豐四九沽B0.0150.00%23/09/2024
     77.72021925美團花旗四九沽A0.0130.00%23/09/2024
     77.72022046美團國君四九沽A0.0100.00%23/09/2024
     77.72022048美團華泰四九沽A0.0100.00%23/09/2024
     77.77021692美團摩通四九沽A0.0160.00%30/09/2024
23232美團摩利四九購E0.8300.00%20/09/202477.990     
22662美團匯豐四九購E0.8300.00%27/09/202478.000     
23041美團法巴四十購E0.8500.00%03/10/202478.000     
23066美團法興四九購E0.8300.00%20/09/202478.050     
23200美團瑞銀四九購F0.8500.00%20/09/202478.050     
23222美團中銀四九購B0.8300.00%27/09/202478.050     
23252美團摩通四九購G0.8400.00%20/09/202478.050     
     82.95024035美團匯豐五九沽A0.0560.00%23/09/2025
     82.95024135美團摩通五九沽A0.0670.00%23/09/2025
     82.95024282美團摩利五九沽A0.0530.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.0770.00%23/09/2025
     83.00023632美團法興五九沽A0.0650.00%30/09/2025
     83.83023800美團瑞銀四九沽C0.0100.00%20/09/2024
     83.83023837美團摩通四九沽B0.0130.00%20/09/2024
     83.88021569美團匯豐四九沽A0.0150.00%27/09/2024
22919美團法興四八購C0.6900.00%22/08/202484.950     
22601美團匯豐四八購B0.6800.00%29/08/202485.000     
22889美團瑞銀四八購D0.7100.00%22/08/202485.050     
22899美團摩通四八購D0.6900.00%22/08/202485.050     
22944美團華泰四八購A0.6900.00%22/08/202485.050     
22984美團高盛四八購B0.6900.00%22/08/202485.050     
23116美團國君四八購B0.6800.00%22/08/202485.050     
22657美團摩利四九購D0.6400.00%25/09/202487.990     
22273美團法巴四十購D0.6600.00%03/10/202488.000     
22676美團麥銀四九購C0.6700.00%25/09/202488.000     
22674美團法興四九購D0.6500.00%25/09/202488.050     
22886美團瑞銀四九購E0.6700.00%25/09/202488.050     
22897美團摩通四九購F0.6500.00%25/09/202488.050     
23389美團花旗四九購D0.6500.00%25/09/202488.050     
     88.83017684美團花旗四七沽A0.0100.00%23/07/2024
     88.83017834美團瑞銀四七沽A0.0100.00%23/07/2024
     88.83017861美團摩通四七沽A0.0100.00%23/07/2024
     88.83018411美團高盛四七沽A0.0130.00%23/07/2024
     88.83018664美團法興四七沽A0.0100.00%23/07/2024
     88.83020975美團國君四七沽A0.0100.00%23/07/2024
     88.83021014美團摩利四七沽A0.0100.00%23/07/2024
     88.83024121美團星展四八沽B0.0100.00%05/08/2024
     88.84020269美團匯豐四七沽A0.0100.00%23/07/2024
     88.88017470美團麥銀四七沽A0.0100.00%30/07/2024
     88.88020346美團華泰四七沽A0.0100.00%23/07/2024
22565美團法巴五一購A0.6800.00%03/01/202590.000     
23170美團法興四乙購A0.6800.00%30/12/202490.050     
23191美團匯豐四乙購A0.6600.00%24/12/202490.050     
23215美團瑞銀四乙購A0.7000.00%24/12/202490.050     
23250美團摩通四乙購A0.6900.00%24/12/202490.050     
23481美團摩利四乙購A0.6300.00%16/12/202491.990     
     94.95025870美團匯豐五二沽A0.1000.00%14/02/2025
     94.95025873美團瑞銀五二沽A0.1010.00%14/02/2025
     94.95025894美團國君五二沽A0.1080.00%14/02/2025
     94.95025910美團摩利五二沽A0.0930.00%14/02/2025
     94.95025920美團摩通五二沽A0.1010.00%14/02/2025
     94.95026227美團星展五二沽A0.00%14/02/2025
     94.95026307美團法興五二沽A0.1180.00%14/02/2025
21710美團法巴四八購C0.4850.00%02/08/202495.00025649美團信證五二沽A0.1140.00%21/02/2025
22566美團法巴五三購A0.6300.00%04/03/202595.000     
21932美團花旗四七購C0.4900.00%26/07/202495.050     
22168美團華泰四七購A0.4850.00%26/07/202495.050     
22174美團摩利四七購B0.4850.00%26/07/202495.050     
22192美團摩通四七購E0.4800.00%26/07/202495.050     
22217美團瑞銀四七購E0.5000.00%26/07/202495.050     
22597美團法興四七購E0.4800.00%26/07/202495.050     
22749美團匯豐四七購C0.4450.00%26/07/202495.050     
23264美團瑞銀五二購B0.6700.00%25/02/202595.050     
     95.90024854美團匯豐四乙沽B0.0730.00%19/12/2024
     95.90024859美團國君四乙沽B0.0650.00%19/12/2024
     95.90024863美團瑞銀四乙沽D0.0750.00%19/12/2024
     95.90024866美團法興四乙沽C0.0780.00%19/12/2024
     95.90024953美團摩利四乙沽C0.0670.00%19/12/2024
     95.90025017美團中銀四乙沽A0.0700.00%19/12/2024
     95.90025410美團花旗四乙沽B0.0730.00%19/12/2024
     95.95024755美團摩通四乙沽E0.0770.00%30/12/2024
21648美團法興四九購C0.2300.00%25/09/202498.830     
21615美團摩利四九購B0.2230.00%17/09/202498.850     
21496美團匯豐四九購B0.2230.00%25/09/202498.880     
21641美團摩通四九購C0.2300.00%17/09/202498.930     
21642美團瑞銀四九購C0.2340.00%17/09/202498.930     
23803美團國君四九購C0.2220.00%17/09/202498.930     
21487美團星展四九購A0.2170.00%30/09/2024100.000     
21489美團法巴五七購A0.3150.00%03/07/2025100.000     
21737美團法巴四十購C0.2310.00%03/10/2024100.000     
21747美團高盛四九購A0.2230.00%23/09/2024100.000     
21607美團國君四九購B0.2130.00%23/09/2024100.100     
21703美團摩通四九購D0.2190.00%23/09/2024100.100     
22522美團匯豐五六購A0.3250.00%25/06/2025100.100     
22596美團法興五六購A0.3350.00%25/06/2025100.100     
22632美團摩通五六購A0.3450.00%25/06/2025100.100     
22642美團瑞銀五六購A0.3450.00%25/06/2025100.100     
24188美團中銀五六購A0.3450.00%25/06/2025100.100     
     101.90024327美團匯豐四十沽B0.0300.00%30/10/2024
     101.90024425美團法興四十沽A0.0320.00%23/10/2024
     101.90024647美團信證四十沽A0.0380.00%23/10/2024
     101.90024652美團摩通四十沽B0.0300.00%23/10/2024
23852美團摩利五六購A0.3100.00%25/06/2025101.990     
     102.00022075美團摩利四十沽A0.0300.00%30/10/2024
     102.10024633美團花旗四十沽B0.0290.00%23/10/2024
21505美團瑞銀四八購C0.1810.00%30/08/2024103.880     
21605美團麥銀四八購D0.1660.00%23/08/2024103.880     
21626美團花旗四八購B0.1710.00%23/08/2024103.980     
21639美團摩通四八購C0.1710.00%23/08/2024103.980     
23773美團東亞五乙購A0.3750.00%30/12/2025105.000     
24045美團中銀四乙購A0.4850.00%31/12/2024105.000     
21533美團法興四九購B0.1820.00%30/09/2024106.000     
21602美團瑞銀四九購B0.1820.00%23/09/2024106.100     
21621美團匯豐四九購C0.1700.00%23/09/2024106.100     
21637美團摩通四九購B0.1760.00%23/09/2024106.100     
21536美團國君四九購A0.3450.00%30/09/2024108.000     
21488美團法巴四十購B0.2950.00%03/10/2024110.000     
22165美團星展四十購A0.3400.00%09/10/2024110.000     
21720美團中銀四九購A0.2850.00%27/09/2024110.050     
22167美團匯豐四九購D0.2850.00%25/09/2024110.080     
21730美團瑞銀四九購D0.3100.00%25/09/2024110.100     
21881美團摩利四九購C0.2850.00%25/09/2024110.100     
22009美團花旗四九購B0.2900.00%25/09/2024110.100     
22068美團摩通四九購E0.3000.00%25/09/2024110.100     
22438美團高盛四九購B0.3000.00%25/09/2024110.100     
23744美團韓投四九購A0.3100.00%25/09/2024110.100     
21711美團法巴五四購A0.4150.00%02/04/2025115.000     
22680美團匯豐五三購A0.4250.00%26/03/2025115.080     
22669美團摩通五三購A0.4450.00%26/03/2025115.100     
22675美團法興五三購A0.4400.00%26/03/2025115.100     
22684美團瑞銀五三購A0.4400.00%26/03/2025115.100     
24890美團摩利五三購A0.2070.00%19/03/2025116.000     
23806美團法巴五一購B0.2950.00%03/01/2025120.000     
24412美團信證四甲購A0.2950.00%29/11/2024120.000     
24068美團花旗四乙購A0.3100.00%24/12/2024120.100     
24077美團國君四乙購A0.3100.00%24/12/2024120.100     
24256美團中銀四乙購B0.2850.00%24/12/2024120.100     
24528美團匯豐四甲購B0.2700.00%22/11/2024120.100     
24710美團華泰四八購B0.0360.00%09/08/2024129.900     
20934美團法巴四八購B0.0200.00%02/08/2024130.000     
21459美團匯豐四七購B0.0100.00%26/07/2024130.100     
21470美團摩通四七購D0.0100.00%26/07/2024130.100     
21473美團高盛四七購D0.0230.00%26/07/2024130.100     
21480美團瑞銀四七購D0.0100.00%26/07/2024130.100     
21481美團法興四七購D0.0100.00%26/07/2024130.100     
20573美團東亞五二購A0.1320.00%18/02/2025135.000     
24257美團中銀五二購A0.1250.00%18/02/2025135.000     
24897美團國君五二購B0.1180.00%25/02/2025135.000     
21461美團匯豐五二購A0.1110.00%11/02/2025135.080     
25067美團韓投五二購A0.1180.00%11/02/2025135.080     
20706美團摩利五二購A0.1130.00%11/02/2025135.100     
20802美團法巴五二購A0.1150.00%11/02/2025135.100     
21304美團法興五二購A0.1180.00%11/02/2025135.100     
21328美團摩通五二購A0.1170.00%11/02/2025135.100     
21364美團花旗五二購A0.1150.00%11/02/2025135.100     
21452美團瑞銀五二購A0.1200.00%11/02/2025135.100     
21478美團星展五二購A0.1260.00%11/02/2025135.100     
24294美團國君五二購A0.1130.00%11/02/2025135.100     
20315美團麥銀四八購C0.0200.00%28/08/2024139.990     
17977美團法巴四九購B0.0240.00%03/09/2024140.000     
20298美團法興四八購B0.0180.00%27/08/2024140.000     
20456美團高盛四八購A0.0190.00%27/08/2024140.080     
20030美團花旗四八購A0.0170.00%27/08/2024140.100     
20089美團國君四八購A0.0160.00%27/08/2024140.100     
20152美團匯豐四八購A0.0140.00%27/08/2024140.100     
20260美團瑞銀四八購B0.0170.00%27/08/2024140.100     
20304美團摩通四八購B0.0180.00%27/08/2024140.100     
24677美團麥銀五八購A0.2090.00%04/08/2025143.200     
24645美團信證四乙購A0.1460.00%27/12/2024145.000     
25576美團國君四乙購C0.1280.00%18/12/2024145.100     
24669美團中銀四乙購C0.1290.00%30/12/2024147.000     
25559美團瑞銀四乙購B0.1340.00%19/12/2024147.100     
25593美團摩通四乙購B0.1330.00%19/12/2024147.100     
25600美團匯豐四乙購B0.1270.00%19/12/2024147.100     
25751美團華泰四乙購A0.1350.00%19/12/2024147.100     
25828美團韓投四乙購A0.1380.00%19/12/2024147.100     
26233美團國君四乙購D0.1350.00%19/12/2024147.100     
25170美團國君四乙購B0.0500.00%10/12/2024149.900     
17979美團法巴四乙購A0.0540.00%03/12/2024150.000     
24041美團麥銀五七購A0.3100.00%03/07/2025150.000     
24967美團法巴五十購A0.00%03/10/2025150.000     
20290美團匯豐四甲購A0.0460.00%26/11/2024150.100     
20314美團花旗四甲購A0.0480.00%26/11/2024150.100     
20331美團摩通四甲購A0.0480.00%26/11/2024150.100     
20335美團瑞銀四甲購A0.0490.00%26/11/2024150.100     
20352美團法興四甲購A0.0480.00%26/11/2024150.100     
25205美團星展四甲購A0.0550.00%26/11/2024150.100     
25207美團華泰四甲購A0.0500.00%26/11/2024150.100     
25301美團摩利四甲購A0.0490.00%26/11/2024150.100     
26223美團法興五九購A0.1700.00%25/09/2025150.100     
26318美團匯豐五九購A0.00%25/09/2025150.100     
17319美團東亞四七購A0.0100.00%25/07/2024158.000     
17648美團法巴四八購A0.0100.00%01/08/2024158.000     
17504美團法興四七購A0.0100.00%18/07/2024158.100     
17514美團摩通四七購B0.0100.00%18/07/2024158.100     
17528美團匯豐四七購A0.0100.00%18/07/2024158.100     
17548美團瑞銀四七購C0.0100.00%18/07/2024158.100     
25899美團中銀五六購B0.2390.00%30/06/2025160.000     
16837美團麥銀四九購A0.0100.00%03/09/2024168.880     
17265美團法巴四九購A0.0100.00%03/09/2024168.880     
17411美團摩通四八購A0.0130.00%27/08/2024168.980     
17430美團瑞銀四八購A0.0110.00%27/08/2024168.980     
19832美團法興四八購A0.0100.00%27/08/2024168.980     
22628美團韓投八乙購A0.3800.00%08/12/2028177.770     
18806美團法巴四甲購A0.0120.00%04/11/2024180.000     
24971美團法巴五六購A0.00%03/06/2025180.000     
19673美團法興四十購A0.0120.00%28/10/2024180.100     
19820美團瑞銀四十購A0.0140.00%28/10/2024180.100     
19878美團摩通四十購A0.0150.00%28/10/2024180.100     
15712美團麥銀四八購B0.0210.00%02/08/2024188.880     
17356美團瑞銀四七購B0.0100.00%26/07/2024188.980     
19004美團中銀四七購A0.0140.00%26/07/2024188.980     
19019美團摩通四七購C0.0130.00%26/07/2024188.980     
19067美團國君四七購A0.0150.00%26/07/2024188.980     
19148美團法巴四七購E0.0150.00%26/07/2024188.980     
19177美團法興四七購C0.0190.00%26/07/2024188.980     
19184美團高盛四七購B0.0130.00%26/07/2024188.980     
17827美團麥銀四九購B0.0150.00%25/09/2024189.990     
13939美團法巴四十購A0.0120.00%03/10/2024190.000     
19533美團花旗四九購A0.0160.00%25/09/2024190.080     
15165美團摩利四九購A0.0100.00%25/09/2024190.100     
17311美團摩通四九購A0.0130.00%25/09/2024190.100     
17333美團瑞銀四九購A0.0120.00%25/09/2024190.100     
19571美團法興四九購A0.0110.00%25/09/2024190.100     
19672美團匯豐四九購A0.0150.00%25/09/2024190.100     
13745美團麥銀四八購A0.0150.00%02/08/2024228.880     
16251美團摩通四七購A0.0100.00%26/07/2024229.080     
16390美團瑞銀四七購A0.0100.00%26/07/2024229.080     
18889美團法興四七購B0.0100.00%26/07/2024229.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/07/2024 08:55
  即時報價更新時間為 18/07/2024 09:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet賞意大利葡萄汽酒乙支 (名額40個)

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧