| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 4,130 | 29271 | 恒科瑞銀五五沽Ａ | 0.019 | +18.75% | 29/05/2025 |
| | | | | | 4,150 | 29221 | 恒科摩通五五沽Ａ | 0.030 | +15.38% | 29/05/2025 |
| | | | | | 4,378 | 28482 | 恒科法興五四沽Ａ | 0.015 | +15.38% | 29/04/2025 |
| | | | | | 4,400 | 28113 | 恒科摩通五四沽Ａ | 0.026 | +8.33% | 29/04/2025 |
| | | | | | 4,478 | 28246 | 恒科匯豐五四沽Ａ | 0.018 | +28.57% | 29/04/2025 |
| | | | | | 4,500 | 27994 | 恒科瑞銀五四沽Ａ | 0.019 | +11.76% | 29/04/2025 |
| 29216 | 恒科摩通五五購Ａ | 0.630 | -7.35% | 29/05/2025 | 4,500 | | | | | |
| 29270 | 恒科瑞銀五五購Ａ | 0.620 | -6.06% | 29/05/2025 | 4,522 | | | | | |
| 25404 | 恒科摩通五三購Ａ | 0.550 | -9.84% | 28/03/2025 | 4,600 | | | | | |
| 25493 | 恒科瑞銀五三購Ａ | 0.540 | -6.90% | 28/03/2025 | 4,623 | | | | | |
| 25545 | 恒科法興五三購Ａ | 0.540 | -10.00% | 28/03/2025 | 4,623 | | | | | |
| 25548 | 恒科匯豐五三購Ａ | 0.540 | -6.90% | 28/03/2025 | 4,623 | | | | | |
| | | | | | 5,100 | 13894 | 恒科摩利五九沽Ａ | 0.194 | +4.86% | 29/09/2025 |
| | | | | | 5,100 | 14132 | 恒科瑞銀五九沽Ａ | | 0.00% | 29/09/2025 |
| 28103 | 恒科摩通五四購Ａ | 0.190 | -10.38% | 29/04/2025 | 5,200 | | | | | |
| 28087 | 恒科瑞銀五四購Ａ | 0.126 | -16.00% | 29/04/2025 | 6,000 | | | | | |
| 28105 | 恒科摩通五四購Ｂ | 0.123 | -16.33% | 29/04/2025 | 6,000 | | | | | |
| 28129 | 恒科法興五四購Ａ | 0.115 | -14.18% | 29/04/2025 | 6,050 | | | | | |
| 28245 | 恒科匯豐五四購Ａ | 0.093 | -14.68% | 29/04/2025 | 6,100 | | | | | |
| 13886 | 恒科摩利五九購Ａ | 0.217 | 0.00% | 29/09/2025 | 6,500 | | | | | |
| 14124 | 恒科瑞銀五九購Ａ | | 0.00% | 29/09/2025 | 6,500 | | | | | |
|
按盤價 
0.112 +0.010 (+9.804%) 
