53853 小米瑞銀四九牛B (R 牛證)
即時 按盤價 升0.152 +0.009 (+6.294%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.00023500小米星展四八沽A0.0100.00%30/08/2024
     11.18023795小米瑞銀四乙沽A0.019-20.83%16/12/2024
     11.28023590小米國君四乙沽A0.027-20.59%19/12/2024
     11.28023793小米摩利四乙沽A0.015-21.05%19/12/2024
     11.28023807小米摩通四乙沽A0.0220.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.0200.00%19/12/2024
     11.30023526小米中銀四乙沽A0.0160.00%30/12/2024
     12.50023899小米匯豐四九沽A0.0160.00%27/09/2024
     12.98023997小米摩利四乙沽B0.024-17.24%20/12/2024
     12.98024024小米瑞銀四乙沽B0.024-17.24%20/12/2024
     12.98024056小米摩通四乙沽B0.026-16.13%20/12/2024
     12.98024094小米匯豐四乙沽B0.023-17.86%20/12/2024
     13.00023811小米法興四乙沽A0.027-15.63%31/12/2024
     13.86024862小米瑞銀四甲沽A0.045-21.05%08/11/2024
     13.86024888小米摩利四甲沽A0.045-23.73%08/11/2024
     13.86025496小米花旗四甲沽A0.045-22.41%08/11/2024
     13.88024732小米星展四甲沽A0.052-24.64%15/11/2024
     14.48024217小米信證四乙沽A0.047-18.97%19/12/2024
     14.50024131小米匯豐四乙沽C0.053-18.46%30/12/2024
     14.52024675小米中銀四乙沽B0.062-13.89%30/12/2024
19683小米法巴四九購A0.415+27.69%03/09/202415.000     
23223小米中銀四九購B0.400+15.94%02/09/202415.020     
23317小米摩通四八購B0.400+25.00%27/08/202415.020     
23412小米瑞銀四八購C0.3150.00%26/08/202415.120     
     15.13024219小米摩利四九沽A0.028-26.32%27/09/2024
     15.13024276小米瑞銀四九沽A0.029-32.56%27/09/2024
     15.13024649小米法興四九沽A0.028-31.71%27/09/2024
     15.13024725小米國君五五沽A0.127-10.56%27/05/2025
     15.13025006小米匯豐五五沽A0.124-10.14%27/05/2025
     15.13025073小米摩通五五沽A0.121-11.03%27/05/2025
     15.13025096小米摩利五五沽A0.124-12.06%27/05/2025
     15.13025102小米瑞銀五五沽A0.124-10.14%27/05/2025
     15.13025173小米法興五五沽A0.132-10.20%27/05/2025
     15.13026481小米華泰五五沽A0.121-15.38%27/05/2025
     15.13026520小米花旗五五沽A0.128-10.49%27/05/2025
     15.15024126小米麥銀五六沽A0.135-11.76%03/06/2025
     15.15024137小米摩通四十沽A0.033-26.67%07/10/2024
     15.16024655小米花旗四九沽A0.031-26.19%27/09/2024
     15.17025042小米中銀五五沽A0.144-8.28%29/05/2025
20990小米摩利四八購A0.135+42.11%29/08/202415.800     
21980小米花旗四八購A0.125+43.68%22/08/202415.820     
22826小米瑞銀四八購B0.134+30.10%22/08/202415.820     
23774小米東亞五三購A0.295+9.26%28/03/202516.000     
23178小米花旗四乙購B0.200+18.34%24/12/202416.480     
22007小米法巴五一購B0.195+14.04%03/01/202516.500     
22969小米匯豐四乙購B0.194+17.58%24/12/202416.510     
22872小米星展四乙購A0.211+15.93%24/12/202416.520     
22921小米法興四乙購B0.197+20.86%24/12/202416.520     
22936小米瑞銀四乙購B0.189+16.67%24/12/202416.520     
23407小米摩通四乙購B0.193+19.88%24/12/202416.520     
23425小米國君四乙購B0.204+16.57%24/12/202416.520     
24150小米摩利四乙購A0.185+20.92%16/12/202416.800     
22408小米匯豐四八購A0.024-17.24%09/08/202417.000     
22536小米法巴四八購A0.0360.00%02/08/202417.000     
22552小米摩通四八購A0.0100.00%02/08/202417.020     
22573小米摩利四八購B0.0130.00%02/08/202417.020     
22576小米瑞銀四八購A0.0170.00%02/08/202417.020     
22637小米法興四八購A0.0130.00%02/08/202417.020     
     17.08025150小米花旗四乙沽A0.156-14.75%20/12/2024
     17.08025160小米摩利四乙沽C0.161-12.50%20/12/2024
     17.08025165小米匯豐四乙沽D0.155-12.43%20/12/2024
     17.08025166小米瑞銀四乙沽C0.159-12.15%20/12/2024
     17.08025181小米信證四乙沽B0.160-13.04%20/12/2024
     17.08025235小米摩通四乙沽C0.160-13.51%20/12/2024
     17.08025267小米國君四乙沽B0.167-12.11%20/12/2024
     17.10025032小米法興四乙沽B0.163-13.30%31/12/2024
23993小米麥銀五六購A0.244+15.09%30/06/202518.100     
26129小米花旗五三購A0.180+18.42%21/03/202518.200     
26421小米法巴五六購A0.225+11.94%03/06/202518.500     
21359小米國君四九購B0.031+34.78%25/09/202418.860     
12112小米麥銀四十購A0.038+52.00%03/10/202418.880     
20993小米法巴四十購A0.042+44.83%03/10/202418.880     
20972小米匯豐四九購A0.030+50.00%25/09/202418.890     
16203小米法興四九購A0.035+40.00%26/09/202418.900     
19659小米花旗四九購A0.032+52.38%25/09/202418.900     
19694小米瑞銀四九購A0.033+50.00%25/09/202418.900     
19718小米摩通四九購A0.030+42.86%25/09/202418.900     
20973小米國君四九購A0.031+24.00%25/09/202418.900     
21082小米中銀四九購A0.033+32.00%30/09/202418.900     
21116小米高盛四九購A0.039+25.81%25/09/202418.900     
21162小米星展四九購A0.041+46.43%25/09/202418.900     
21218小米華泰四九購A0.031+34.78%25/09/202418.900     
21236小米摩利四九購A0.027+42.11%16/09/202419.000     
24215小米信證五一購A0.084+27.27%10/01/202519.780     
21123小米法巴五一購A0.087+19.18%03/01/202519.800     
22682小米匯豐四乙購A0.077+26.23%24/12/202419.810     
21320小米國君四乙購A0.081+26.56%24/12/202419.820     
21343小米摩通四乙購A0.080+25.00%24/12/202419.820     
21348小米瑞銀四乙購A0.075+22.95%24/12/202419.820     
21354小米法興四乙購A0.082+24.24%24/12/202419.820     
21593小米花旗四乙購A0.078+23.81%24/12/202419.820     
24090小米韓投四乙購A0.076+26.67%24/12/202419.820     
24190小米中銀五一購A0.073+19.67%02/01/202519.820     
24378小米高盛四乙購A0.089+17.11%24/12/202419.820     
24894小米摩利四乙購B0.069+27.78%10/12/202420.000     
26429小米中銀五六購C0.145+14.17%27/06/202520.980     
22186小米法巴五七購A0.138+14.05%03/07/202521.000     
22466小米摩利五六購A0.128+17.43%25/06/202521.050     
22882小米瑞銀五六購A0.129+16.22%25/06/202521.050     
25804小米花旗五六購A0.134+18.58%25/06/202521.050     
26206小米匯豐五六購A0.128+15.32%25/06/202521.050     
26349小米星展五六購A0.00%25/06/202521.050     
26451小米華泰五六購A0.134+16.52%25/06/202521.050     
26493小米國君五六購A0.145+14.17%25/06/202521.050     
26500小米法興五六購A0.137+16.10%25/06/202521.050     
26525小米摩通五六購A0.140+20.69%25/06/202521.050     
25004小米麥銀五四購A0.072+22.03%01/04/202522.880     
25690小米法巴五四購A0.073+17.74%02/04/202522.880     
25812小米匯豐五三購A0.068+19.30%31/03/202522.930     
25016小米中銀五三購A0.062+19.23%31/03/202523.480     
25266小米國君五三購A0.072+16.13%24/03/202523.530     
25876小米瑞銀五三購B0.061+22.00%24/03/202523.530     
25176小米花旗四乙購C0.030+30.43%30/12/202423.600     
25309小米匯豐四乙購C0.022+22.22%19/12/202423.650     
25322小米法興四乙購C0.031+29.17%19/12/202423.650     
25339小米華泰四乙購A0.028+21.74%19/12/202423.650     
25368小米摩通四乙購C0.030+30.43%19/12/202423.650     
25395小米瑞銀四乙購C0.029+31.82%19/12/202423.650     
25450小米星展四乙購B0.031+19.23%19/12/202423.650     
25456小米摩利四乙購C0.027+28.57%19/12/202423.650     
25000小米信證五五購A0.074+17.46%30/05/202523.800     
25762小米瑞銀五五購A0.075+19.05%23/05/202523.850     
25071小米韓投五三購A0.059+22.92%31/03/202523.880     
25119小米摩通五三購A0.054+25.58%05/03/202523.880     
25221小米瑞銀五三購A0.043+19.44%03/03/202524.880     
25338小米摩利五二購A0.036+16.13%24/02/202524.930     
25499小米花旗五二購A0.040+25.00%24/02/202524.930     
25895小米匯豐五二購A0.043+22.86%24/02/202524.930     
24903小米法巴五甲購A0.116+13.73%04/11/202525.000     
25202小米中銀五六購B0.045+12.50%27/06/202529.480     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/07/2024 18:00
  即時報價更新時間為 31/07/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧