52541 比迪瑞銀七乙熊D (R 熊證)
即時 按盤價 不變0.153 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     184.20024771比迪瑞銀四乙沽A0.0120.00%20/12/2024
     184.20024829比迪摩通四乙沽A0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽A0.0100.00%20/12/2024
     184.20024847比迪中銀四乙沽A0.0100.00%30/12/2024
     184.20024880比迪匯豐四乙沽B0.0150.00%20/12/2024
     184.30024696比迪法興四乙沽A0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽A0.0810.00%25/09/2025
     194.78027349比迪花旗五九沽A0.090+8.43%25/09/2025
     194.78027379比迪中銀五十沽A0.0930.00%02/10/2025
     194.78027441比迪匯豐五九沽A0.090+4.65%25/09/2025
     194.78027493比迪摩通五九沽A0.0900.00%25/09/2025
     194.78027507比迪瑞銀五九沽A0.0830.00%25/09/2025
     194.78028209比迪法興五九沽A0.092+1.10%25/09/2025
     194.88025709比迪麥銀五十沽A0.101+1.00%03/10/2025
     194.90024776比迪瑞銀四甲沽A0.0100.00%21/11/2024
     195.00022041比迪摩利四甲沽A0.0100.00%28/11/2024
     198.00021013比迪匯豐四乙沽A0.0100.00%30/12/2024
     199.90027574比迪國君五五沽A0.093+2.20%12/05/2025
     199.90027603比迪匯豐五五沽A0.102+7.37%12/05/2025
     199.90027619比迪摩利五五沽A0.071-2.74%12/05/2025
     199.90027636比迪瑞銀五五沽A0.074+1.37%12/05/2025
     199.90027687比迪星展五五沽A0.081+2.53%12/05/2025
     200.00027483比迪信證五五沽A0.102+2.00%19/05/2025
     205.99026890比迪摩利五三沽A0.0320.00%28/03/2025
     207.80025643比迪瑞銀四乙沽B0.0100.00%19/12/2024
     207.80025654比迪法興四乙沽B0.0100.00%19/12/2024
     207.80025677比迪國君四乙沽A0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽A0.0100.00%19/12/2024
     207.80025787比迪匯豐四乙沽C0.015-6.25%19/12/2024
     207.80025789比迪摩通四乙沽B0.0110.00%19/12/2024
     207.80025822比迪華泰四乙沽A0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽A0.0100.00%19/12/2024
     207.80026121比迪瑞銀五三沽A0.036+2.86%28/03/2025
     207.80026281比迪匯豐五三沽A0.041+7.89%28/03/2025
     207.80027083比迪國君五三沽A0.0320.00%28/03/2025
     208.00025185比迪信證四乙沽A0.0100.00%30/12/2024
     208.00025727比迪中銀五四沽A0.028+3.70%07/04/2025
24189比迪中銀五一購A0.470-3.09%02/01/2025237.900     
21543比迪法巴五一購A0.465-3.12%03/01/2025238.000     
23182比迪摩利四乙購A0.460-3.16%24/12/2024238.200     
23184比迪瑞銀四乙購A0.460-3.16%24/12/2024238.200     
23205比迪摩通四乙購A0.465-3.12%24/12/2024238.200     
23367比迪匯豐四乙購B0.460-3.16%24/12/2024238.200     
23419比迪法興四乙購A0.465-2.11%24/12/2024238.200     
26941比迪國君四乙購B0.460-3.16%24/12/2024238.200     
     248.68028263比迪匯豐五四沽A0.142+2.90%07/04/2025
     248.68028484比迪法興五三沽A0.138+2.22%28/03/2025
     248.68028678比迪瑞銀五三沽B0.140+3.70%28/03/2025
     248.68028705比迪摩通五三沽A0.143+1.42%28/03/2025
22493比迪韓投四乙購A0.335-5.63%18/12/2024248.88028013比迪花旗五四沽A0.136+3.82%07/04/2025
     248.88028667比迪中銀五三沽A0.141+2.17%28/03/2025
23162比迪匯豐四乙購A0.345-4.17%11/12/2024249.080     
23799比迪瑞銀四乙購B0.350-4.11%11/12/2024249.080     
24098比迪摩通四乙購B0.355-4.05%11/12/2024249.080     
24296比迪國君四乙購A0.3400.00%11/12/2024249.080     
24458比迪法興四乙購B0.360-1.37%11/12/2024249.080     
26131比迪花旗四乙購A0.360-4.00%11/12/2024249.080     
24948比迪摩利四甲購A0.3200.00%28/11/2024249.990     
24957比迪中銀四乙購A0.355-4.05%30/12/2024250.100     
     257.80028821比迪摩利五三沽B0.175+2.34%28/03/2025
     257.80028833比迪瑞銀五三沽C0.181+2.26%28/03/2025
25911比迪摩利五一購A0.3450.00%27/01/2025258.00028112比迪摩通五四沽A0.188+1.08%07/04/2025
26793比迪中銀五二購A0.375-2.60%28/02/2025259.800     
21814比迪法巴五三購A0.375-3.85%04/03/2025260.00027939比迪華泰五四沽A0.180+4.65%08/04/2025
27108比迪法巴五九購A0.00%02/09/2025260.000     
23064比迪摩通五二購A0.375-2.60%25/02/2025260.200     
23168比迪瑞銀五二購A0.375-2.60%25/02/2025260.200     
24169比迪匯豐五二購A0.385-1.28%25/02/2025260.200     
25243比迪花旗五二購A0.395-1.25%25/02/2025260.200     
26719比迪星展五二購A0.405-2.41%25/02/2025260.200     
27039比迪國君五二購B0.370-2.63%25/02/2025260.200     
24918比迪信證五二購A0.295-3.28%25/02/2025275.000     
25015比迪國君五二購A0.249-2.35%18/02/2025275.200     
25031比迪法興五二購A0.2800.00%18/02/2025275.200     
25585比迪摩利五二購A0.275-3.51%18/02/2025275.200     
25764比迪花旗五二購B0.265-1.85%18/02/2025275.200     
25814比迪瑞銀五二購B0.2750.00%18/02/2025275.200     
25821比迪華泰五二購A0.2850.00%18/02/2025275.200     
26167比迪韓投五二購A0.249-2.35%18/02/2025275.200     
26687比迪摩通五二購B0.260-3.70%18/02/2025275.200     
21815比迪法巴五七購A0.385-2.53%03/07/2025280.000     
23456比迪摩通五六購A0.415-2.35%25/06/2025280.200     
23503比迪瑞銀五六購A0.410-1.20%25/06/2025280.200     
26876比迪韓投五六購A0.440-1.12%25/06/2025280.200     
25531比迪法巴五甲購A0.4450.00%04/11/2025282.000     
23120比迪麥銀五甲購A0.530-1.85%04/11/2025282.110     
26376比迪花旗五三購A0.2750.00%27/03/2025295.000     
25728比迪中銀五五購A0.2950.00%30/05/2025299.790     
24949比迪摩利五五購A0.2900.00%29/05/2025299.990     
24902比迪法巴五十購A0.385-1.28%03/10/2025300.000     
25109比迪匯豐五五購A0.295+1.72%22/05/2025300.190     
25376比迪法興五五購A0.295+1.72%22/05/2025300.190     
25460比迪瑞銀五五購A0.2900.00%22/05/2025300.190     
25506比迪摩通五五購A0.305-1.61%22/05/2025300.190     
25676比迪國君五五購A0.265+1.92%22/05/2025300.190     
27207比迪瑞銀五九購A0.3900.00%25/09/2025300.200     
25792比迪星展四乙購A0.1420.00%20/12/2024318.000     
25944比迪瑞銀四乙購C0.105-7.89%13/12/2024318.200     
26068比迪摩通四乙購C0.102-11.30%13/12/2024318.200     
26126比迪匯豐四乙購C0.103-2.83%13/12/2024318.200     
25799比迪信證五七購A0.2650.00%04/07/2025320.000     
27570比迪國君五六購A0.260-3.70%26/06/2025320.200     
27630比迪摩利五六購A0.2550.00%26/06/2025320.200     
27707比迪中銀五六購A0.2500.00%26/06/2025320.200     
27767比迪花旗五四購A0.194-0.51%07/04/2025320.200     
27787比迪摩通五四購A0.199-1.97%30/04/2025328.880     
28865比迪法巴五五購A0.00%06/05/2025340.000     
27849比迪瑞銀五四購A0.140-2.10%23/04/2025358.880     
28659比迪摩通五四購C0.132-4.35%14/04/2025359.080     
28681比迪匯豐五四購B0.116-5.69%14/04/2025359.080     
28861比迪星展五四購B0.128-3.03%14/04/2025359.080     
28872比迪花旗五四購C0.123-3.91%14/04/2025359.080     
27983比迪法巴五七購B0.167-2.34%03/07/2025380.000     
28163比迪華泰五四購A0.0910.00%09/04/2025380.000     
28748比迪中銀五八購A0.174-2.79%28/08/2025382.000     
28554比迪麥銀五五購A0.115-4.96%06/05/2025398.880     
28017比迪花旗五四購B0.081-3.57%07/04/2025402.600     
28229比迪國君五三購A0.084-4.55%28/03/2025402.800     
28070比迪信證五四購A0.079-2.47%28/04/2025408.880     
28200比迪摩通五四購B0.070-2.78%16/04/2025410.110     
28396比迪星展五四購A0.062-4.62%09/04/2025410.310     
28277比迪瑞銀五四購B0.059-4.84%09/04/2025415.880     
28467比迪摩利五四購A0.00%01/04/2025416.080     
28481比迪法興五四購A0.056-1.75%01/04/2025416.080     
28501比迪匯豐五四購A0.053-3.64%08/04/2025416.080     
28176比迪中銀五六購B0.098-2.00%30/06/2025428.000     
28249比迪匯豐五六購A0.0880.00%27/06/2025444.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/11/2024 17:59
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老