52249 比迪法巴七七熊C (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     167.90024218比迪信證四十沽A0.0120.00%18/10/2024
     167.90024714比迪瑞銀四十沽A0.0120.00%18/10/2024
     167.90024759比迪匯豐四十沽A0.0200.00%18/10/2024
     168.00023850比迪星展四十沽A0.0190.00%25/10/2024
     184.20024771比迪瑞銀四乙沽A0.0130.00%20/12/2024
     184.20024829比迪摩通四乙沽A0.0110.00%20/12/2024
     184.20024841比迪摩利四乙沽A0.0100.00%20/12/2024
     184.20024847比迪中銀四乙沽A0.0100.00%30/12/2024
     184.20024880比迪匯豐四乙沽B0.0150.00%20/12/2024
     184.30024696比迪法興四乙沽A0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽A0.0730.00%25/09/2025
     194.78027349比迪花旗五九沽A0.080-10.11%25/09/2025
     194.78027379比迪中銀五十沽A0.075-9.64%02/10/2025
     194.78027441比迪匯豐五九沽A0.081-5.81%25/09/2025
     194.78027493比迪摩通五九沽A0.066-4.35%25/09/2025
     194.78027507比迪瑞銀五九沽A0.069-5.48%25/09/2025
     194.88025709比迪麥銀五十沽A0.104-6.31%03/10/2025
     194.90024776比迪瑞銀四甲沽A0.0100.00%21/11/2024
     195.00022041比迪摩利四甲沽A0.0100.00%28/11/2024
     198.00021013比迪匯豐四乙沽A0.0100.00%30/12/2024
     199.90027574比迪國君五五沽A0.00%12/05/2025
     199.90027603比迪匯豐五五沽A0.084-9.68%12/05/2025
     199.90027619比迪摩利五五沽A0.00%12/05/2025
     199.90027636比迪瑞銀五五沽A0.086-6.52%12/05/2025
     199.90027687比迪星展五五沽A0.107-10.08%12/05/2025
     200.00027483比迪信證五五沽A0.062-6.06%19/05/2025
     205.99026890比迪摩利五三沽A0.0300.00%28/03/2025
     207.80025643比迪瑞銀四乙沽B0.0100.00%19/12/2024
     207.80025654比迪法興四乙沽B0.0100.00%19/12/2024
     207.80025677比迪國君四乙沽A0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽A0.0100.00%19/12/2024
     207.80025787比迪匯豐四乙沽C0.0100.00%19/12/2024
     207.80025789比迪摩通四乙沽B0.0130.00%19/12/2024
     207.80025822比迪華泰四乙沽A0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽A0.0100.00%19/12/2024
     207.80026121比迪瑞銀五三沽A0.0280.00%28/03/2025
     207.80026281比迪匯豐五三沽A0.032-13.51%28/03/2025
     207.80027083比迪國君五三沽A0.0220.00%28/03/2025
     208.00025185比迪信證四乙沽A0.0100.00%30/12/2024
     208.00025727比迪中銀五四沽A0.024-7.69%07/04/2025
24189比迪中銀五一購A0.700+7.69%02/01/2025237.900     
21543比迪法巴五一購A0.700+4.48%03/01/2025238.000     
23182比迪摩利四乙購A0.700+9.38%24/12/2024238.200     
23184比迪瑞銀四乙購A0.730+10.61%24/12/2024238.200     
23205比迪摩通四乙購A0.720+7.46%24/12/2024238.200     
23367比迪匯豐四乙購B0.700+7.69%24/12/2024238.200     
23419比迪法興四乙購A0.720+7.46%24/12/2024238.200     
24114比迪高盛四乙購A0.00%24/12/2024238.200     
26941比迪國君四乙購B0.700+9.38%24/12/2024238.200     
22493比迪韓投四乙購A0.610+12.96%18/12/2024248.880     
23162比迪匯豐四乙購A0.590+11.32%11/12/2024249.080     
23799比迪瑞銀四乙購B0.610+10.91%11/12/2024249.080     
24098比迪摩通四乙購B0.650+18.18%11/12/2024249.080     
24296比迪國君四乙購A0.600+11.11%11/12/2024249.080     
24458比迪法興四乙購B0.610+8.93%11/12/2024249.080     
26131比迪花旗四乙購A0.610+7.02%11/12/2024249.080     
24948比迪摩利四甲購A0.590+11.32%28/11/2024249.990     
24957比迪中銀四乙購A0.610+10.91%30/12/2024250.100     
25911比迪摩利五一購A0.580+7.41%27/01/2025258.000     
26793比迪中銀五二購A0.570+11.76%28/02/2025259.800     
21814比迪法巴五三購A0.570+11.76%04/03/2025260.000     
27108比迪法巴五九購A0.00%02/09/2025260.000     
23064比迪摩通五二購A0.600+7.14%25/02/2025260.200     
23168比迪瑞銀五二購A0.600+9.09%25/02/2025260.200     
23629比迪高盛五二購A0.600+9.09%25/02/2025260.200     
24169比迪匯豐五二購A0.590+7.27%25/02/2025260.200     
25243比迪花旗五二購A0.610+8.93%25/02/2025260.200     
26719比迪星展五二購A0.600+7.14%25/02/2025260.200     
27039比迪國君五二購B0.560+9.80%25/02/2025260.200     
24918比迪信證五二購A0.520+8.33%25/02/2025275.000     
25015比迪國君五二購A0.460+12.20%18/02/2025275.200     
25031比迪法興五二購A0.490+8.89%18/02/2025275.200     
25585比迪摩利五二購A0.490+12.64%18/02/2025275.200     
25764比迪花旗五二購B0.480+11.63%18/02/2025275.200     
25814比迪瑞銀五二購B0.490+11.36%18/02/2025275.200     
25821比迪華泰五二購A0.485+12.79%18/02/2025275.200     
26167比迪韓投五二購A0.510+22.89%18/02/2025275.200     
26687比迪摩通五二購B0.475+11.76%18/02/2025275.200     
21815比迪法巴五七購A0.560+12.00%03/07/2025280.000     
23456比迪摩通五六購A0.590+9.26%25/06/2025280.200     
23503比迪瑞銀五六購A0.590+7.27%25/06/2025280.200     
26876比迪韓投五六購A0.660+15.79%25/06/2025280.200     
25531比迪法巴五甲購A0.610+8.93%04/11/2025282.000     
23120比迪麥銀五甲購A0.730+5.80%04/11/2025282.110     
26376比迪花旗五三購A0.480+6.67%27/03/2025295.000     
25728比迪中銀五五購A0.485+14.12%30/05/2025299.790     
24949比迪摩利五五購A0.490+11.36%29/05/2025299.990     
24902比迪法巴五十購A0.540+8.00%03/10/2025300.000     
25109比迪匯豐五五購A0.470+9.30%22/05/2025300.190     
25376比迪法興五五購A0.465+6.90%22/05/2025300.190     
25460比迪瑞銀五五購A0.470+8.05%22/05/2025300.190     
25506比迪摩通五五購A0.465+12.05%22/05/2025300.190     
25676比迪國君五五購A0.415+7.79%22/05/2025300.190     
27207比迪瑞銀五九購A0.560+5.66%25/09/2025300.200     
25792比迪星展四乙購A0.415+22.06%20/12/2024318.000     
25944比迪瑞銀四乙購C0.430+13.16%13/12/2024318.200     
26068比迪摩通四乙購C0.440+18.92%13/12/2024318.200     
26126比迪匯豐四乙購C0.435+11.54%13/12/2024318.200     
25799比迪信證五七購A0.435+8.75%04/07/2025320.000     
27570比迪國君五六購A0.440+15.79%26/06/2025320.200     
27630比迪摩利五六購A0.00%26/06/2025320.200     
27707比迪中銀五六購A0.00%26/06/2025320.200     
27767比迪花旗五四購A0.00%07/04/2025320.200     
27787比迪摩通五四購A0.365+5.80%30/04/2025328.880     
27849比迪瑞銀五四購A0.00%23/04/2025358.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/10/2024 17:59
  即時報價更新時間為 04/10/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30週年連環賞】睇住賞LAURASTAR IGGI手提消毒掛燙機 (價值HK$2,280)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

傾力救市

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老