51256 京東摩通六六牛C (R 牛證)
即時 按盤價 升0.093 +0.003 (+3.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     96.94027007京東花旗五二沽A0.0100.00%05/02/2025
     96.94027008京東瑞銀五二沽A0.010-16.67%05/02/2025
     96.94027013京東摩通五二沽A0.016+33.33%05/02/2025
     96.94027015京東匯豐五二沽A0.011+10.00%05/02/2025
     96.94027041京東國君五二沽A0.0100.00%05/02/2025
     96.94027077京東華泰五二沽A0.011+10.00%05/02/2025
     96.99026888京東摩利五二沽A0.0120.00%12/02/2025
     99.95027550京東瑞銀五四沽A0.062-8.82%14/04/2025
     99.95027575京東國君五四沽A0.054-10.00%07/04/2025
27062京東華泰五六購B0.6000.00%06/06/2025100.00027018京東信證五四沽A0.0600.00%14/04/2025
26028京東信證五六購A0.5900.00%27/06/2025103.880     
23663京東匯豐四甲購A1.060+2.91%29/11/2024105.000     
     108.08024939京東摩通四甲沽A0.0100.00%07/11/2024
27053京東摩利五七購A0.5400.00%30/07/2025109.990     
26814京東法巴五七購A0.00%03/07/2025110.000     
27150京東瑞銀五七購A0.5900.00%23/07/2025110.090     
     111.89027560京東匯豐五七沽A0.074-6.33%23/07/2025
     111.89027561京東瑞銀五七沽A0.083-4.60%23/07/2025
     111.89027597京東摩通五七沽A0.084-5.62%23/07/2025
     111.89027632京東花旗五七沽A0.084-4.55%23/07/2025
     111.99026288京東摩利五七沽A0.074-5.13%30/07/2025
23010京東麥銀五一購A0.8400.00%10/01/2025119.900     
23445京東摩利四乙購A0.780+2.63%12/12/2024119.990     
22819京東法巴五一購B0.800+1.27%03/01/2025120.000     
26698京東國君五一購A0.8000.00%10/01/2025120.000     
26078京東花旗四乙購A0.780+6.85%05/12/2024120.090     
22978京東法興四乙購A0.820+6.49%24/12/2024120.100     
23056京東摩通四乙購B0.800+3.90%24/12/2024120.100     
23090京東瑞銀四乙購B0.880+3.53%24/12/2024120.100     
23424京東匯豐四乙購A0.780+2.63%24/12/2024120.100     
23668京東國君四乙購B0.780+2.63%24/12/2024120.100     
     121.78027730京東瑞銀五七沽B0.111-4.31%28/07/2025
     121.88025244京東麥銀五八沽A0.0970.00%04/08/2025
26705京東華泰五六購A0.8600.00%06/06/2025122.000     
27197京東法巴五六購B0.8900.00%03/06/2025122.000     
     127.90027915京東瑞銀五七沽C0.133-5.00%28/07/2025
     127.90027922京東摩通五七沽B0.136-4.23%28/07/2025
     127.90027927京東匯豐五七沽B0.128-4.48%28/07/2025
20571京東東亞五乙購A0.4950.00%22/12/2025128.00027690京東信證五八沽A0.141-4.08%04/08/2025
23169京東法興五乙購A0.495+2.06%15/12/2025128.100     
23661京東瑞銀五乙購A0.5100.00%15/12/2025128.100     
23682京東摩通五乙購A0.5100.00%15/12/2025128.100     
24145京東摩利五乙購A0.460+2.22%08/12/2025129.990     
27084京東法巴五乙購A0.00%02/12/2025130.000     
26773京東花旗五乙購A0.485+2.11%01/12/2025130.090     
26872京東匯豐五乙購A0.475+2.15%01/12/2025130.090     
27486京東中銀五乙購A0.465+1.09%01/12/2025130.090     
27522京東國君五乙購A0.470+2.17%01/12/2025130.090     
27370京東信證五七購A0.820+1.23%31/07/2025133.000     
     135.00027936京東華泰五四沽A0.195-4.41%07/04/2025
22098京東法巴五一購A0.500+1.01%03/01/2025140.000     
23447京東匯豐四乙購B0.460+5.75%24/12/2024140.000     
22825京東瑞銀四乙購A0.4650.00%24/12/2024140.100     
22907京東摩通四乙購A0.500+4.17%24/12/2024140.100     
23134京東中銀四乙購A0.465+5.68%30/12/2024140.100     
23330京東國君四乙購A0.460+5.75%24/12/2024140.100     
23743京東韓投四乙購A0.460+6.98%24/12/2024140.100     
25959京東華泰四乙購A0.485+6.59%24/12/2024140.100     
24708京東摩利四乙購B0.425+6.25%16/12/2024141.990     
     149.99027931京東摩利五四沽A0.00%29/04/2025
24753京東信證四甲購A0.230+1.32%15/11/2024150.000     
24871京東花旗四甲購A0.2550.00%08/11/2024150.100     
25811京東法興四甲購A0.159+4.61%08/11/2024150.100     
24667京東中銀五三購A0.470+4.44%31/03/2025158.880     
27644京東國君五三購A0.470+3.30%24/03/2025158.980     
24906京東法巴五一購C0.290+1.75%03/01/2025160.000     
25557京東瑞銀四乙購C0.295+7.27%24/12/2024160.100     
25661京東匯豐四乙購C0.250+12.61%24/12/2024160.100     
24938京東摩通四甲購A0.0100.00%07/11/2024166.180     
25375京東法興五六購A0.219+4.78%30/06/2025175.000     
25464京東瑞銀五六購A0.216+3.85%23/06/2025175.100     
25470京東摩通五六購A0.217+6.37%23/06/2025175.100     
25512京東匯豐五六購A0.208+2.97%23/06/2025175.100     
25518京東摩利五六購A0.00%23/06/2025175.100     
24702京東麥銀五六購A0.385+6.94%03/06/2025178.880     
24908京東法巴五六購A0.390+4.00%03/06/2025180.000     
25209京東中銀五九購B0.224+5.66%30/09/2025186.280     
25584京東摩利五九購A0.221+5.24%23/09/2025186.380     
25645京東瑞銀五九購A0.226+4.63%23/09/2025186.380     
27742京東國君五九購A0.235+4.91%23/09/2025186.380     
25314京東信證四乙購A0.080+12.68%06/12/2024188.000     
27865京東法巴五八購A0.00%04/08/2025200.000     
27866京東法巴五甲購A0.190+4.97%04/11/2025220.000     
27900京東摩通五五購A0.107+8.08%30/05/2025222.220     
28167京東華泰五六購C0.098+7.69%03/06/2025228.000     
28055京東信證五四購A0.109+4.81%28/04/2025230.000     
27973京東摩利五六購B0.089+3.49%27/06/2025249.990     
28319京東國君五六購A0.106+4.95%20/06/2025250.190     
28080京東瑞銀五六購B0.090+4.65%23/06/2025250.880     
28128京東法興五四購A0.061+5.17%30/04/2025252.000     
28371京東摩通五四購A0.057+3.64%23/04/2025252.200     
28435京東瑞銀五四購A0.059+3.51%23/04/2025252.200     
28139京東匯豐五六購B0.086+3.61%23/06/2025258.880     
28361京東花旗五四購A0.072+5.88%30/04/2025266.180     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/11/2024 16:19
  即時報價更新時間為 01/11/2024 16:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老