51137 恒指國君七九牛J (R 牛證)
即時 按盤價 升0.143 +0.010 (+7.519%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0170.00%28/03/2025
     13,23523159恒指法興五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0100.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0210.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞銀四乙沽A0.0100.00%30/12/2024
     14,72623611恒指匯豐四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法興四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0100.00%30/12/2024
     14,92518665恒指法興五三沽B0.0100.00%28/03/2025
     15,00014849恒指匯豐五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞銀五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0170.00%28/03/2025
     15,22423828恒指瑞銀四乙沽B0.0100.00%30/12/2024
     15,22424303恒指匯豐四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法興四乙沽B0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指華泰四乙沽A0.0100.00%30/12/2024
     16,31826671恒指瑞銀五一沽C0.0100.00%27/01/2025
     16,31826707恒指匯豐五一沽A0.0100.00%27/01/2025
     16,31826712恒指花旗五一沽B0.0100.00%27/01/2025
     16,31826999恒指法興五一沽A0.0110.00%27/01/2025
     16,31827391恒指摩利五一沽A0.0140.00%27/01/2025
     16,40026504恒指摩通五一沽C0.0110.00%27/01/2025
     16,40027001恒指國君五一沽B0.0100.00%27/01/2025
     16,91525007恒指匯豐四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.0100.00%30/12/2024
     16,91525075恒指法興四乙沽C0.0100.00%30/12/2024
     16,91527185恒指瑞銀五二沽A0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽A0.0130.00%27/02/2025
     16,91527213恒指匯豐五二沽A0.0120.00%27/02/2025
     16,91527220恒指法興五二沽A0.014-12.50%27/02/2025
     16,91527390恒指摩利四乙沽A0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽C0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽B0.0100.00%30/12/2024
     17,00025978恒指國君四乙沽A0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽A0.012-7.69%27/02/2025
27116恒指摩通五二購D0.365+2.82%27/02/202517,400     
27292恒指國君五二購B0.370+1.37%27/02/202517,400     
     17,41329262恒指法興五五沽A0.084-7.69%29/05/2025
     17,41329269恒指瑞銀五五沽B0.082-7.87%29/05/2025
     17,41329280恒指摩利五五沽B0.086-6.52%29/05/2025
     17,41329303恒指匯豐五五沽A0.082-10.87%29/05/2025
     17,41329343恒指花旗五五沽A0.00%29/05/2025
27286恒指瑞銀五二購C0.375+2.74%27/02/202517,487     
27295恒指匯豐五二購C0.360+2.86%27/02/202517,487     
27357恒指法興五二購C0.355+1.43%27/02/202517,487     
21873恒指法巴四乙購A0.480+4.35%30/12/202417,500     
     17,50029224恒指摩通五五沽B0.089-4.30%29/05/2025
     17,51226404恒指花旗五一沽A0.0100.00%27/01/2025
     17,51227132恒指匯豐五一沽B0.0100.00%27/01/2025
     17,51227165恒指法興五一沽B0.0110.00%27/01/2025
     17,51227192恒指中銀五一沽A0.0100.00%27/01/2025
     17,51227426恒指摩利五一沽B0.0100.00%27/01/2025
     17,51227728恒指瑞銀五三沽F0.035-7.89%28/03/2025
22968恒指匯豐四乙購B0.465+3.33%30/12/202417,586     
22898恒指摩通四乙購B0.465+3.33%30/12/202417,587     
22937恒指瑞銀四乙購B0.450+1.12%30/12/202417,587     
22995恒指法興四乙購C0.460+5.75%30/12/202417,587     
23153恒指花旗四乙購A0.3600.00%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.0100.00%27/01/2025
     17,60026424恒指國君五一沽A0.0130.00%27/01/2025
     17,60026439恒指瑞銀五一沽A0.0100.00%27/01/2025
     17,60027591恒指摩通五三沽E0.038-5.00%28/03/2025
23237恒指瑞銀四乙購C0.345+1.47%30/12/202417,688     
23243恒指摩通四乙購C0.340+3.03%30/12/202417,688     
24385恒指匯豐四乙購D0.340+4.62%30/12/202417,688     
     17,91029263恒指法興五五沽B0.093-7.92%29/05/2025
     17,91029268恒指瑞銀五五沽A0.090-8.16%29/05/2025
     17,91029277恒指國君五五沽A0.110-5.17%29/05/2025
     17,91029278恒指摩利五五沽A0.097-6.73%29/05/2025
     17,91029307恒指匯豐五五沽B0.091-9.00%29/05/2025
26505恒指摩通五一購A0.335+4.69%27/01/202518,000     
27451恒指法巴五九購A0.550+3.77%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.098-3.92%29/05/2025
26578恒指匯豐五一購A0.325+4.84%27/01/202518,090     
26582恒指法興五一購A0.315+5.00%27/01/202518,090     
26606恒指瑞銀五一購A0.340+3.03%27/01/202518,090     
26616恒指國君五一購A0.320+1.59%27/01/202518,090     
26618恒指花旗五一購A0.3150.00%27/01/202518,090     
27191恒指中銀五一購A0.340+3.03%27/01/202518,090     
27465恒指摩利五一購A0.315+3.28%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.044-8.33%28/03/2025
     18,10927726恒指瑞銀五三沽E0.044-8.33%28/03/2025
     18,10927732恒指匯豐五三沽D0.045-15.09%28/03/2025
     18,20027590恒指摩通五三沽D0.048-5.88%28/03/2025
     18,20927494恒指法興五一沽C0.0130.00%27/01/2025
     18,20927509恒指匯豐五一沽C0.0100.00%27/01/2025
     18,30026440恒指瑞銀五一沽B0.0100.00%27/01/2025
     18,40026303恒指摩通五一沽B0.010-16.67%27/01/2025
     18,50727906恒指摩利五四沽A0.078-7.14%29/04/2025
     18,50727916恒指摩通五四沽A0.079-5.95%29/04/2025
     18,50727921恒指法興五四沽A0.080-6.98%29/04/2025
     18,50727928恒指匯豐五四沽A0.081-10.00%29/04/2025
     18,50728428恒指花旗五四沽D0.078-7.14%29/04/2025
22258恒指華泰四乙購A0.265+7.72%30/12/202418,600     
     18,60027714恒指瑞銀五四沽A0.082-6.82%29/04/2025
     18,60027963恒指國君五四沽A0.107-5.31%29/04/2025
     18,60028604恒指法巴五四沽A0.090-4.26%29/04/2025
24380恒指摩通四乙購D0.2260.00%30/12/202418,690     
24384恒指匯豐四乙購C0.3500.00%30/12/202418,693     
22001恒指中銀四乙購A0.208+11.83%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.074-6.33%28/03/2025
     18,90527725恒指瑞銀五三沽D0.074-8.64%28/03/2025
     18,90527733恒指匯豐五三沽E0.079-9.20%28/03/2025
     18,90527783恒指法興五三沽D0.076-6.17%28/03/2025
     18,90527879恒指花旗五三沽D0.074-6.33%28/03/2025
     18,90528932恒指瑞銀五十沽A0.151-3.82%30/10/2025
     18,90528957恒指匯豐五十沽A0.161-3.59%30/10/2025
     18,90529013恒指摩通五十沽A0.153-3.77%30/10/2025
22816恒指法巴四乙購B0.199+11.80%30/12/202418,980     
22627恒指匯豐四乙購A0.2150.00%30/12/202418,982     
22631恒指摩通四乙購A0.197+14.53%30/12/202418,982     
22713恒指法興四乙購A0.192+4.35%30/12/202418,982     
22824恒指瑞銀四乙購A0.210+7.14%30/12/202418,982     
25977恒指國君四乙購A0.1910.00%30/12/202418,982     
23156恒指花旗四乙購B0.188+5.62%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.080-6.98%28/03/2025
     19,00027989恒指中銀五十沽A0.163-2.98%30/10/2025
29214恒指摩通五五購A0.224+4.67%29/05/202519,000     
29266恒指瑞銀五五購C0.217+4.83%29/05/202519,095     
29281恒指摩利五五購A0.227+3.65%29/05/202519,095     
     19,10428208恒指法興五四沽C0.105-7.08%29/04/2025
     19,10428215恒指匯豐五四沽C0.109-7.63%29/04/2025
     19,20027847恒指瑞銀五四沽C0.112-5.08%29/04/2025
26004恒指摩通五二購B0.229+7.51%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.118-7.09%29/04/2025
     19,40328276恒指瑞銀五四沽I0.118-4.84%29/04/2025
     19,40329248恒指花旗五四沽E0.113-6.61%29/04/2025
     19,40329427恒指法興五四沽G0.118-5.60%29/04/2025
24756恒指花旗五二購A0.214+5.42%27/02/202519,500     
26209恒指國君五二購A0.230+6.48%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.126-4.55%29/04/2025
24955恒指中銀五二購A0.213+5.97%27/02/202519,597     
25986恒指匯豐五二購B0.226+6.60%27/02/202519,597     
26020恒指瑞銀五二購B0.205+8.47%27/02/202519,597     
26033恒指摩通五二購C0.206+8.99%27/02/202519,597     
26380恒指法興五二購B0.206+5.64%27/02/202519,597     
     19,90028138恒指匯豐五四沽B0.125-6.02%29/04/2025
     19,90028151恒指摩利五四沽B0.130-5.80%29/04/2025
     19,90028189恒指花旗五四沽A0.128-5.88%29/04/2025
     19,90028207恒指法興五四沽B0.128-7.25%29/04/2025
     20,00027846恒指瑞銀五四沽B0.138-5.48%29/04/2025
     20,00027988恒指中銀五九沽A0.194-3.48%29/09/2025
     20,00028019恒指摩通五四沽B0.142-4.70%29/04/2025
29218恒指摩通五五購B0.205+6.77%29/05/202520,000     
29265恒指瑞銀五五購B0.198+5.88%29/05/202520,100     
29283恒指摩利五五購B0.197+5.35%29/05/202520,100     
24990恒指摩通四乙購E0.033+26.92%30/12/202420,200     
25048恒指瑞銀四乙購E0.043+10.26%30/12/202420,200     
27596恒指摩通五三購A0.162+8.00%28/03/202520,200     
29163恒指摩利五三購A0.156+6.85%28/03/202520,300     
29181恒指瑞銀五三購A0.154+6.94%28/03/202520,300     
25655恒指匯豐四乙購F0.026+62.50%30/12/202420,301     
29169恒指法興五三購A0.152+7.04%28/03/202520,301     
29177恒指匯豐五三購A0.161+5.23%28/03/202520,301     
29249恒指花旗五三購A0.148+4.96%28/03/202520,301     
     20,39828256恒指匯豐五四沽E0.146-5.19%29/04/2025
     20,39828290恒指法興五四沽D0.148-5.73%29/04/2025
     20,40028157恒指瑞銀五四沽E0.180-4.26%29/04/2025
     20,40028408恒指摩利五四沽E0.148-3.90%29/04/2025
     20,50028020恒指摩通五四沽C0.158-4.82%29/04/2025
24956恒指中銀五二購B0.091+10.98%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.167-3.47%29/04/2025
     20,89528257恒指匯豐五四沽F0.164-4.09%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.166-4.05%29/04/2025
     20,89528291恒指法興五四沽E0.165-4.07%29/04/2025
     20,89528316恒指國君五四沽B0.180-3.23%29/04/2025
25750恒指瑞銀五二購A0.093+10.71%27/02/202520,992     
25788恒指匯豐五二購A0.093+9.41%27/02/202520,992     
25790恒指摩通五二購A0.095+11.76%27/02/202520,992     
25800恒指花旗五二購B0.088+6.02%27/02/202520,992     
25824恒指法興五二購A0.092+9.52%27/02/202520,992     
     21,00027998恒指瑞銀五四沽D0.230-4.17%29/04/2025
     21,00028026恒指摩通五四沽E0.174-3.87%29/04/2025
29219恒指摩通五五購C0.193+6.04%29/05/202521,000     
29260恒指花旗五五購A0.164+5.13%29/05/202521,105     
29264恒指瑞銀五五購A0.185+6.32%29/05/202521,105     
29276恒指國君五五購A0.199+4.19%29/05/202521,105     
29285恒指摩利五五購C0.176+6.02%29/05/202521,105     
     21,39328232恒指摩利五四沽C0.181-5.24%29/04/2025
     21,39328258恒指匯豐五四沽G0.184-3.66%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法興五四沽F0.182-3.19%29/04/2025
     21,40028158恒指瑞銀五四沽F0.214-4.04%29/04/2025
     21,50028027恒指摩通五四沽F0.190-4.04%29/04/2025
25373恒指法興四乙購E0.0100.00%30/12/202421,700     
25358恒指摩通四乙購F0.0100.00%30/12/202421,800     
25442恒指匯豐四乙購E0.0100.00%30/12/202421,909     
25457恒指瑞銀四乙購F0.0100.00%30/12/202421,909     
25473恒指法興四乙購F0.0100.00%30/12/202421,909     
27897恒指摩通五四購B0.055+5.77%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.230-3.36%29/04/2025
28398恒指匯豐五四購E0.050+4.17%29/04/202522,110     
28578恒指摩利五四購F0.048+6.67%29/04/202522,110     
28581恒指法興五四購F0.049+6.52%29/04/202522,110     
28611恒指瑞銀五四購G0.052+10.64%29/04/202522,110     
28699恒指花旗五四購E0.048+6.67%29/04/202522,110     
28752恒指中銀五四購B0.056+12.00%29/04/202522,110     
27851恒指瑞銀五四購A0.045+7.14%29/04/202523,000     
27876恒指花旗五四購A0.039+5.41%29/04/202523,000     
27899恒指摩通五四購C0.045+9.76%29/04/202523,000     
27966恒指摩利五四購A0.038+8.57%29/04/202523,000     
28606恒指法巴五四購A0.049+4.26%29/04/202523,000     
28400恒指匯豐五四購F0.039+5.41%29/04/202523,115     
28438恒指法興五四購D0.037+5.71%29/04/202523,115     
28544恒指國君五四購A0.045+4.65%29/04/202523,115     
28751恒指中銀五四購A0.050+13.64%29/04/202523,115     
28021恒指摩通五四購D0.029+7.41%29/04/202523,500     
28273恒指瑞銀五四購F0.027+3.85%29/04/202523,617     
28322恒指匯豐五四購C0.026+8.33%29/04/202523,617     
28459恒指摩利五四購E0.026+8.33%29/04/202523,617     
28483恒指法興五四購E0.027+3.85%29/04/202523,617     
27896恒指摩通五四購A0.038+11.76%29/04/202524,000     
28000恒指瑞銀五四購B0.028+3.70%29/04/202524,000     
28096恒指花旗五四購D0.0220.00%29/04/202524,200     
28381恒指法興五四購B0.023+4.55%29/04/202524,321     
28022恒指摩通五四購E0.024+9.09%29/04/202524,500     
28336恒指摩利五四購C0.021+10.53%29/04/202524,600     
28272恒指瑞銀五四購E0.022+4.76%29/04/202524,622     
28323恒指匯豐五四購D0.020+11.11%29/04/202524,622     
28004恒指法興五四購A0.020+11.11%29/04/202524,900     
25830恒指摩通六乙購A0.207+2.99%30/12/202625,000     
25916恒指瑞銀六乙購A0.197+3.68%30/12/202625,000     
27569恒指國君六乙購A0.197+3.68%30/12/202625,000     
27990恒指中銀五九購A0.044+7.32%29/09/202525,000     
28001恒指瑞銀五四購C0.0180.00%29/04/202525,000     
28023恒指摩通五四購F0.022+4.76%29/04/202525,000     
28057恒指摩利五四購B0.021+10.53%29/04/202525,000     
28094恒指花旗五四購C0.019+11.76%29/04/202525,000     
28192恒指匯豐五四購A0.017+6.25%29/04/202525,000     
25985恒指匯豐六乙購A0.180+2.27%30/12/202625,125     
26149恒指法興六乙購A0.188+3.87%30/12/202625,125     
27695恒指摩利六乙購A0.187+2.75%30/12/202625,125     
28553恒指匯豐五九購A0.043+4.88%29/09/202525,125     
28607恒指瑞銀五九購A0.047+2.17%29/09/202525,125     
28708恒指法興五九購A0.045+4.65%29/09/202525,125     
28718恒指摩通五九購A0.050+4.17%29/09/202525,125     
28002恒指瑞銀五四購D0.0150.00%29/04/202526,000     
28024恒指摩通五四購G0.018+5.88%29/04/202526,000     
28195恒指匯豐五四購B0.015+7.14%29/04/202526,000     
28093恒指花旗五四購B0.016+14.29%29/04/202526,088     
28389恒指摩利五四購D0.0140.00%29/04/202526,130     
28382恒指法興五四購C0.015+7.14%29/04/202526,218     
27991恒指中銀五十購A0.038+5.56%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/12/2024 09:42
  即時報價更新時間為 18/12/2024 10:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老