| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 37,313 | 10311 | 道指匯豐四乙沽Ａ | 0.022 | +4.76% | 20/12/2024 |
| | | | | | 37,500 | 10292 | 道指法興四乙沽Ａ | 0.022 | -8.33% | 20/12/2024 |
| | | | | | 38,407 | 10425 | 道指瑞銀五三沽Ａ | 0.079 | -4.82% | 21/03/2025 |
| | | | | | 38,407 | 10429 | 道指匯豐五三沽Ａ | 0.087 | -6.45% | 21/03/2025 |
| | | | | | 38,600 | 10416 | 道指摩通五三沽Ａ | 0.095 | -1.04% | 21/03/2025 |
| | | | | | 38,805 | 10279 | 道指瑞銀四乙沽Ａ | 0.027 | -10.00% | 20/12/2024 |
| | | | | | 38,805 | 10280 | 道指摩利四乙沽Ａ | 0.029 | -9.38% | 20/12/2024 |
| | | | | | 38,805 | 10348 | 道指匯豐四乙沽Ｂ | 0.027 | -10.00% | 20/12/2024 |
| | | | | | 38,805 | 10351 | 道指法興四乙沽Ｂ | 0.029 | -12.12% | 20/12/2024 |
| | | | | | 39,000 | 10271 | 道指摩通四乙沽Ａ | 0.038 | -5.00% | 20/12/2024 |
| 10252 | 道指摩通四乙購Ａ | 0.155 | +6.16% | 20/12/2024 | 42,000 | | | | | |
| 10254 | 道指瑞銀四乙購Ａ | 0.131 | +5.65% | 20/12/2024 | 42,210 | | | | | |
| 10257 | 道指法興四乙購Ａ | 0.132 | +3.12% | 20/12/2024 | 42,210 | | | | | |
| 10260 | 道指摩利四乙購Ａ | 0.117 | +5.41% | 20/12/2024 | 42,399 | | | | | |
| 10263 | 道指匯豐四乙購Ａ | 0.096 | +12.94% | 20/12/2024 | 42,610 | | | | | |
| 10286 | 道指法興四乙購Ｂ | 0.094 | +3.30% | 20/12/2024 | 42,700 | | | | | |
| 10287 | 道指摩利四乙購Ｂ | 0.079 | +6.76% | 20/12/2024 | 42,913 | | | | | |
| 10290 | 道指瑞銀四乙購Ｂ | 0.077 | +5.48% | 20/12/2024 | 42,913 | | | | | |
| 10270 | 道指摩通四乙購Ｂ | 0.028 | +12.00% | 20/12/2024 | 45,000 | | | | | |
| 10415 | 道指摩通五三購Ａ | 0.055 | +1.85% | 21/03/2025 | 46,200 | | | | | |
| 10424 | 道指瑞銀五三購Ａ | 0.043 | +4.88% | 21/03/2025 | 46,431 | | | | | |
| 10428 | 道指匯豐五三購Ａ | | 0.00% | 21/03/2025 | 46,431 | | | | | |
|
按盤價 
0.000 (0.000%) 
