認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 15,124 | 10190 | 納指摩利四九沽A | 0.029 | -43.14% | 20/09/2024 |
| | | | | 15,124 | 10193 | 納指法興四九沽A | 0.024 | -42.86% | 20/09/2024 |
| | | | | 15,200 | 10188 | 納指瑞銀四九沽A | 0.036 | -40.00% | 20/09/2024 |
| | | | | 15,224 | 10187 | 納指摩通四九沽A | 0.034 | -43.33% | 20/09/2024 |
| | | | | 15,225 | 10194 | 納指匯豐四九沽A | 0.034 | -38.18% | 20/09/2024 |
| | | | | 15,300 | 10169 | 納指法巴四九沽A | 0.044 | -37.14% | 20/09/2024 |
| | | | | 15,920 | 10196 | 納指瑞銀四九沽B | 0.041 | -40.58% | 20/09/2024 |
| | | | | 15,920 | 10200 | 納指摩通四九沽B | 0.039 | -42.65% | 20/09/2024 |
| | | | | 15,920 | 10202 | 納指摩利四九沽B | 0.035 | -42.62% | 20/09/2024 |
| | | | | 15,920 | 10206 | 納指法興四九沽B | 0.037 | -39.34% | 20/09/2024 |
| | | | | 15,920 | 10241 | 納指匯豐四九沽B | 0.036 | -40.98% | 20/09/2024 |
| | | | | 16,000 | 10170 | 納指法巴四九沽B | 0.050 | -39.02% | 20/09/2024 |
| | | | | 16,000 | 10192 | 納指高盛四九沽A | 0.044 | -35.29% | 20/09/2024 |
| | | | | 16,000 | 10376 | 納指法巴五三沽A | | 0.00% | 21/03/2025 |
| | | | | 17,114 | 10276 | 納指瑞銀四乙沽A | 0.169 | -22.83% | 20/12/2024 |
| | | | | 17,114 | 10281 | 納指摩利四乙沽A | 0.165 | -23.61% | 20/12/2024 |
| | | | | 17,114 | 10283 | 納指法興四乙沽A | 0.162 | -22.12% | 20/12/2024 |
| | | | | 17,114 | 10285 | 納指匯豐四乙沽A | 0.158 | -24.04% | 20/12/2024 |
| | | | | 17,200 | 10268 | 納指摩通四乙沽A | 0.171 | -24.34% | 20/12/2024 |
| | | | | 18,308 | 10303 | 納指瑞銀四乙沽C | 0.270 | -19.40% | 20/12/2024 |
| | | | | 18,308 | 10313 | 納指匯豐四乙沽B | | 0.00% | 20/12/2024 |
| | | | | 18,308 | 10341 | 納指法興四乙沽B | 0.270 | -18.18% | 20/12/2024 |
| | | | | 18,308 | 10343 | 納指摩利四乙沽B | 0.270 | -19.40% | 20/12/2024 |
| | | | | 18,400 | 10294 | 納指摩通四乙沽B | 0.270 | -20.59% | 20/12/2024 |
10253 | 納指摩通四乙購A | 0.195 | +30.00% | 20/12/2024 | 19,000 | | | | | |
10255 | 納指瑞銀四乙購A | 0.189 | +33.10% | 20/12/2024 | 19,095 | | | | | |
10261 | 納指摩利四乙購A | 0.177 | +30.15% | 20/12/2024 | 19,199 | | | | | |
| | | | | 19,502 | 10302 | 納指瑞銀四乙沽B | 0.270 | -18.18% | 20/12/2024 |
| | | | | 19,502 | 10349 | 納指匯豐四乙沽C | | 0.00% | 20/12/2024 |
| | | | | 19,502 | 10350 | 納指法興四乙沽C | 0.275 | -16.67% | 20/12/2024 |
| | | | | 19,600 | 10296 | 納指摩通四乙沽C | 0.280 | -18.84% | 20/12/2024 |
10171 | 納指法巴四九購A | 0.051 | +45.71% | 20/09/2024 | 20,000 | | | | | |
10172 | 納指摩通四九購A | 0.029 | +81.25% | 20/09/2024 | 20,000 | | | | | |
10269 | 納指摩通四乙購B | 0.097 | +40.58% | 20/12/2024 | 20,000 | | | | | |
10364 | 納指瑞銀五三購A | | 0.00% | 21/03/2025 | 20,000 | | | | | |
10377 | 納指法巴五三購A | | 0.00% | 21/03/2025 | 20,000 | | | | | |
10180 | 納指瑞銀四九購A | 0.028 | +115.38% | 20/09/2024 | 20,100 | | | | | |
10181 | 納指摩利四九購A | 0.029 | +61.11% | 20/09/2024 | 20,100 | | | | | |
10184 | 納指法興四九購A | 0.028 | +115.38% | 20/09/2024 | 20,100 | | | | | |
10195 | 納指匯豐四九購A | 0.033 | +106.25% | 20/09/2024 | 20,100 | | | | | |
10275 | 納指瑞銀四乙購B | 0.093 | +40.91% | 20/12/2024 | 20,100 | | | | | |
10284 | 納指法興四乙購A | 0.091 | +44.44% | 20/12/2024 | 20,100 | | | | | |
10288 | 納指摩利四乙購B | | 0.00% | 20/12/2024 | 20,100 | | | | | |
10365 | 納指瑞銀五三購B | | 0.00% | 21/03/2025 | 21,000 | | | | | |
10295 | 納指摩通四乙購C | 0.024 | +60.00% | 20/12/2024 | 22,000 | | | | | |
10366 | 納指瑞銀五三購C | | 0.00% | 21/03/2025 | 22,000 | | | | | |
10301 | 納指瑞銀四乙購C | 0.019 | +72.73% | 20/12/2024 | 22,110 | | | | | |
10310 | 納指摩利四乙購C | 0.023 | +53.33% | 20/12/2024 | 22,110 | | | | | |
10312 | 納指匯豐四乙購A | 0.020 | +33.33% | 20/12/2024 | 22,110 | | | | | |
10318 | 納指法興四乙購B | 0.022 | +57.14% | 20/12/2024 | 22,110 | | | | | |
|