認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 29,651 | 10032 | 道指摩利四九沽A | 0.010 | 0.00% | 20/09/2024 |
| | | | | 29,651 | 10034 | 道指法興四九沽A | 0.010 | 0.00% | 20/09/2024 |
| | | | | 29,800 | 10027 | 道指瑞銀四九沽A | 0.010 | 0.00% | 20/09/2024 |
| | | | | 29,850 | 10007 | 道指摩通四九沽A | 0.010 | 0.00% | 20/09/2024 |
| | | | | 29,858 | 10019 | 道指匯豐四九沽A | 0.010 | 0.00% | 20/09/2024 |
| | | | | 30,000 | 10002 | 道指高盛四九沽A | 0.011 | 0.00% | 20/09/2024 |
| | | | | 34,825 | 10166 | 道指摩利四九沽B | 0.016 | -36.00% | 20/09/2024 |
| | | | | 34,825 | 10167 | 道指瑞銀四九沽B | 0.014 | -6.67% | 20/09/2024 |
| | | | | 35,000 | 10147 | 道指摩通四九沽B | 0.018 | -37.93% | 20/09/2024 |
| | | | | 35,000 | 10152 | 道指高盛四九沽B | 0.019 | -34.48% | 20/09/2024 |
| | | | | 35,175 | 10168 | 道指法興四九沽B | 0.014 | -46.15% | 20/09/2024 |
| | | | | 36,815 | 10228 | 道指摩利四九沽C | 0.035 | -45.31% | 20/09/2024 |
| | | | | 36,815 | 10231 | 道指瑞銀四九沽D | 0.042 | -38.24% | 20/09/2024 |
| | | | | 37,000 | 10223 | 道指高盛四九沽C | 0.045 | -32.84% | 20/09/2024 |
| | | | | 37,313 | 10311 | 道指匯豐四乙沽A | 0.094 | -25.98% | 20/12/2024 |
| | | | | 37,500 | 10292 | 道指法興四乙沽A | 0.103 | -24.26% | 20/12/2024 |
| | | | | 38,805 | 10212 | 道指瑞銀四九沽C | 0.060 | -35.48% | 20/09/2024 |
| | | | | 38,805 | 10213 | 道指法興四九沽C | 0.059 | -37.23% | 20/09/2024 |
| | | | | 38,805 | 10243 | 道指匯豐四九沽B | 0.057 | -38.71% | 20/09/2024 |
| | | | | 38,805 | 10279 | 道指瑞銀四乙沽A | 0.130 | -21.69% | 20/12/2024 |
| | | | | 38,805 | 10280 | 道指摩利四乙沽A | 0.121 | -24.84% | 20/12/2024 |
| | | | | 38,805 | 10348 | 道指匯豐四乙沽B | 0.126 | -23.17% | 20/12/2024 |
| | | | | 38,805 | 10351 | 道指法興四乙沽B | 0.127 | -22.09% | 20/12/2024 |
| | | | | 39,000 | 10199 | 道指摩通四九沽C | 0.065 | -37.50% | 20/09/2024 |
| | | | | 39,000 | 10271 | 道指摩通四乙沽A | 0.137 | -23.46% | 20/12/2024 |
10252 | 道指摩通四乙購A | 0.105 | +25.00% | 20/12/2024 | 42,000 | | | | | |
10254 | 道指瑞銀四乙購A | 0.106 | +45.21% | 20/12/2024 | 42,210 | | | | | |
10257 | 道指法興四乙購A | 0.090 | +40.62% | 20/12/2024 | 42,210 | | | | | |
10260 | 道指摩利四乙購A | 0.079 | +21.54% | 20/12/2024 | 42,399 | | | | | |
10263 | 道指匯豐四乙購A | 0.081 | +50.00% | 20/12/2024 | 42,610 | | | | | |
10286 | 道指法興四乙購B | 0.072 | +44.00% | 20/12/2024 | 42,700 | | | | | |
10287 | 道指摩利四乙購B | 0.064 | +20.75% | 20/12/2024 | 42,913 | | | | | |
10290 | 道指瑞銀四乙購B | 0.090 | +38.46% | 20/12/2024 | 42,913 | | | | | |
10224 | 道指法興四九購A | 0.019 | 0.00% | 20/09/2024 | 43,500 | | | | | |
10229 | 道指摩利四九購A | | 0.00% | 20/09/2024 | 43,717 | | | | | |
10198 | 道指摩通四九購A | 0.011 | 0.00% | 20/09/2024 | 44,000 | | | | | |
10205 | 道指瑞銀四九購A | 0.013 | 0.00% | 20/09/2024 | 44,220 | | | | | |
10270 | 道指摩通四乙購B | 0.026 | +13.04% | 20/12/2024 | 45,000 | | | | | |
|