認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 15,124 | 10190 | 納指摩利四九沽A | 0.051 | +27.50% | 20/09/2024 |
| | | | | 15,124 | 10193 | 納指法興四九沽A | 0.042 | +20.00% | 20/09/2024 |
| | | | | 15,200 | 10188 | 納指瑞銀四九沽A | 0.060 | +20.00% | 20/09/2024 |
| | | | | 15,224 | 10187 | 納指摩通四九沽A | 0.060 | +33.33% | 20/09/2024 |
| | | | | 15,225 | 10194 | 納指匯豐四九沽A | 0.055 | +1.85% | 20/09/2024 |
| | | | | 15,300 | 10169 | 納指法巴四九沽A | 0.070 | +27.27% | 20/09/2024 |
| | | | | 15,920 | 10196 | 納指瑞銀四九沽B | 0.069 | +21.05% | 20/09/2024 |
| | | | | 15,920 | 10200 | 納指摩通四九沽B | 0.068 | +28.30% | 20/09/2024 |
| | | | | 15,920 | 10202 | 納指摩利四九沽B | 0.061 | +29.79% | 20/09/2024 |
| | | | | 15,920 | 10206 | 納指法興四九沽B | 0.061 | +32.61% | 20/09/2024 |
| | | | | 15,920 | 10241 | 納指匯豐四九沽B | 0.061 | +15.09% | 20/09/2024 |
| | | | | 16,000 | 10170 | 納指法巴四九沽B | 0.082 | +28.12% | 20/09/2024 |
| | | | | 16,000 | 10192 | 納指高盛四九沽A | 0.068 | +25.93% | 20/09/2024 |
| | | | | 17,114 | 10276 | 納指瑞銀四乙沽A | 0.219 | +17.74% | 20/12/2024 |
| | | | | 17,114 | 10281 | 納指摩利四乙沽A | 0.216 | +15.51% | 20/12/2024 |
| | | | | 17,114 | 10283 | 納指法興四乙沽A | 0.208 | +15.56% | 20/12/2024 |
| | | | | 17,114 | 10285 | 納指匯豐四乙沽A | 0.208 | +16.85% | 20/12/2024 |
| | | | | 17,200 | 10268 | 納指摩通四乙沽A | 0.226 | +14.14% | 20/12/2024 |
| | | | | 18,308 | 10303 | 納指瑞銀四乙沽C | 0.335 | +13.56% | 20/12/2024 |
| | | | | 18,308 | 10313 | 納指匯豐四乙沽B | | 0.00% | 20/12/2024 |
| | | | | 18,308 | 10341 | 納指法興四乙沽B | 0.330 | +10.00% | 20/12/2024 |
| | | | | 18,308 | 10343 | 納指摩利四乙沽B | 0.335 | +11.67% | 20/12/2024 |
| | | | | 18,400 | 10294 | 納指摩通四乙沽B | 0.340 | +9.68% | 20/12/2024 |
10253 | 納指摩通四乙購A | 0.150 | -18.03% | 20/12/2024 | 19,000 | | | | | |
10255 | 納指瑞銀四乙購A | 0.142 | -17.44% | 20/12/2024 | 19,095 | | | | | |
10261 | 納指摩利四乙購A | 0.136 | -17.07% | 20/12/2024 | 19,199 | | | | | |
| | | | | 19,502 | 10302 | 納指瑞銀四乙沽B | 0.330 | +11.86% | 20/12/2024 |
| | | | | 19,502 | 10349 | 納指匯豐四乙沽C | | 0.00% | 20/12/2024 |
| | | | | 19,502 | 10350 | 納指法興四乙沽C | 0.330 | +10.00% | 20/12/2024 |
| | | | | 19,600 | 10296 | 納指摩通四乙沽C | 0.345 | +11.29% | 20/12/2024 |
10171 | 納指法巴四九購A | 0.035 | -30.00% | 20/09/2024 | 20,000 | | | | | |
10172 | 納指摩通四九購A | 0.016 | -40.74% | 20/09/2024 | 20,000 | | | | | |
10269 | 納指摩通四乙購B | 0.069 | -22.47% | 20/12/2024 | 20,000 | | | | | |
10364 | 納指瑞銀五三購A | | 0.00% | 21/03/2025 | 20,000 | | | | | |
10180 | 納指瑞銀四九購A | 0.013 | -48.00% | 20/09/2024 | 20,100 | | | | | |
10181 | 納指摩利四九購A | 0.018 | -33.33% | 20/09/2024 | 20,100 | | | | | |
10184 | 納指法興四九購A | 0.013 | -43.48% | 20/09/2024 | 20,100 | | | | | |
10195 | 納指匯豐四九購A | 0.016 | -48.39% | 20/09/2024 | 20,100 | | | | | |
10275 | 納指瑞銀四乙購B | 0.066 | -20.48% | 20/12/2024 | 20,100 | | | | | |
10284 | 納指法興四乙購A | 0.063 | -22.22% | 20/12/2024 | 20,100 | | | | | |
10288 | 納指摩利四乙購B | | 0.00% | 20/12/2024 | 20,100 | | | | | |
10365 | 納指瑞銀五三購B | | 0.00% | 21/03/2025 | 21,000 | | | | | |
10295 | 納指摩通四乙購C | 0.015 | -31.82% | 20/12/2024 | 22,000 | | | | | |
10366 | 納指瑞銀五三購C | | 0.00% | 21/03/2025 | 22,000 | | | | | |
10301 | 納指瑞銀四乙購C | 0.011 | -35.29% | 20/12/2024 | 22,110 | | | | | |
10310 | 納指摩利四乙購C | 0.015 | -25.00% | 20/12/2024 | 22,110 | | | | | |
10312 | 納指匯豐四乙購A | 0.015 | -25.00% | 20/12/2024 | 22,110 | | | | | |
10318 | 納指法興四乙購B | 0.014 | -30.00% | 20/12/2024 | 22,110 | | | | | |
|