29917 阿里摩通五四沽A (認沽證)
即時 按盤價 跌0.139 -0.009 (-6.081%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     63.00027217阿里信證五三沽A0.062-1.59%31/03/2025
     63.75027166阿里花旗五二沽A0.0160.00%21/02/2025
     63.75027173阿里中銀五二沽A0.0170.00%21/02/2025
     63.75027193阿里國君五二沽A0.0180.00%21/02/2025
     63.75027367阿里匯豐五二沽A0.012-20.00%21/02/2025
     63.75027432阿里瑞銀五二沽A0.0170.00%21/02/2025
     63.80027089阿里星展五二沽A0.0100.00%28/02/2025
     68.00029524阿里華泰五六沽A0.00%30/06/2025
     69.95027754阿里匯豐五三沽A0.113-5.83%27/03/2025
     69.95028891阿里花旗五三沽A0.117-2.50%27/03/2025
     69.95029917阿里摩通五四沽A0.141-4.73%07/04/2025
     69.95029919阿里瑞銀五四沽B0.138-3.50%07/04/2025
     70.00027567阿里星展五四沽A0.133-5.00%03/04/2025
24046阿里中銀五七購A0.2330.00%30/07/202576.000     
21295阿里星展五六購A0.1090.00%30/06/202578.000     
24115阿里高盛五六購A0.1070.00%23/06/202578.030     
21491阿里法巴五六購A0.097-3.00%23/06/202578.050     
21575阿里摩利五六購A0.0990.00%23/06/202578.050     
21591阿里匯豐五六購A0.0940.00%23/06/202578.050     
21617阿里瑞銀五六購A0.0980.00%23/06/202578.050     
21640阿里摩通五六購A0.0990.00%23/06/202578.050     
21647阿里國君五六購A0.0980.00%23/06/202578.050     
21801阿里法興五六購A0.1010.00%23/06/202578.050     
21817阿里花旗五六購A0.1050.00%23/06/202578.050     
22035阿里麥銀五六購A0.096-1.03%23/06/202578.050     
24291阿里中銀五六購A0.1020.00%23/06/202578.050     
21542阿里法巴五七購A0.1830.00%03/07/202580.000     
24548阿里韓投五六購A0.1950.00%25/06/202580.050     
24574阿里花旗五六購B0.1850.00%25/06/202580.050     
24612阿里瑞銀五六購B0.1830.00%25/06/202580.050     
24672阿里中銀五六購B0.1850.00%25/06/202580.050     
25024阿里摩利五六購B0.1750.00%25/06/202580.990     
26032阿里摩通五六購B0.1770.00%25/06/202581.040     
26044阿里匯豐五六購B0.175+0.57%25/06/202581.040     
26492阿里國君五六購B0.1960.00%18/06/202581.040     
     82.83027724阿里摩利五九沽A0.214-1.83%23/09/2025
     82.83027727阿里瑞銀五九沽A0.213-1.84%23/09/2025
     82.83027744阿里國君五九沽A0.2170.00%23/09/2025
     82.83027755阿里匯豐五九沽A0.218-0.46%23/09/2025
     82.83027764阿里信證五九沽A0.215-0.92%23/09/2025
     82.83027782阿里法興五九沽A0.212-0.47%23/09/2025
     82.83029478阿里中銀五九沽A0.212-0.47%23/09/2025
     82.88027594阿里摩通五九沽A0.218-0.46%30/09/2025
     82.93027777阿里花旗五九沽A0.211-0.94%23/09/2025
24837阿里麥銀五十購A0.1760.00%03/10/202586.880     
25856阿里法巴五十購B0.1770.00%03/10/202586.880     
25987阿里匯豐五九購B0.1830.00%25/09/202586.930     
26058阿里瑞銀五九購B0.188+0.53%25/09/202586.930     
26135阿里花旗五九購B0.178+1.14%25/09/202586.930     
27127阿里摩利五九購B0.170+1.19%10/09/202586.990     
29713阿里中銀五九購B0.169+1.81%03/09/202587.040     
29734阿里摩通五九購D0.1710.00%03/09/202587.040     
27151阿里信證五三購A0.060+1.69%21/03/202588.950     
25417阿里星展五三購A0.061+1.67%14/03/202588.990     
25552阿里摩利五三購A0.039+2.63%07/03/202589.000     
25955阿里花旗五三購A0.045-2.17%07/03/202589.000     
25522阿里中銀五三購A0.045-2.17%07/03/202589.040     
25578阿里匯豐五三購A0.042-4.55%07/03/202589.040     
25589阿里瑞銀五三購A0.047+4.44%07/03/202589.040     
25742阿里摩通五三購A0.0460.00%07/03/202589.040     
25770阿里國君五三購A0.048-2.04%07/03/202589.040     
25825阿里法興五三購A0.043-2.27%07/03/202589.040     
25906阿里法巴五三購A0.0460.00%07/03/202589.040     
26908阿里韓投五三購A0.0560.00%07/03/202589.040     
27075阿里華泰五三購A0.0480.00%07/03/202589.040     
29708阿里信證五九購A0.181+0.56%22/09/202590.880     
     91.33027907阿里摩利五五沽A0.2650.00%12/05/2025
     91.33027918阿里摩通五五沽A0.2650.00%12/05/2025
     91.33027923阿里星展五五沽A0.2600.00%12/05/2025
     91.33027929阿里匯豐五五沽A0.2700.00%12/05/2025
     91.33028067阿里國君五五沽A0.2650.00%12/05/2025
     91.33028076阿里中銀五五沽A0.2650.00%12/05/2025
     91.38027706阿里瑞銀五五沽A0.2700.00%19/05/2025
     94.95028264阿里花旗五四沽A0.3100.00%23/04/2025
     94.95028289阿里法興五四沽A0.3200.00%23/04/2025
24913阿里法巴五十購A0.131-0.76%03/10/202595.00027940阿里華泰五四沽A0.3150.00%30/04/2025
24960阿里中銀五十購A0.132+0.76%03/10/202596.000     
25553阿里摩利五九購A0.127+0.79%25/09/202596.050     
25756阿里匯豐五九購A0.131+0.77%25/09/202596.050     
25813阿里瑞銀五九購A0.130-0.76%25/09/202596.050     
25840阿里摩通五九購A0.1300.00%25/09/202596.050     
25859阿里法興五九購A0.1300.00%25/09/202596.050     
25868阿里國君五九購A0.1350.00%25/09/202596.050     
25954阿里花旗五九購A0.1260.00%25/09/202596.050     
     97.95028153阿里瑞銀五四沽A0.3700.00%17/04/2025
     98.00027890阿里信證五四沽A0.3650.00%28/04/2025
25565阿里信證五四購A0.044+2.33%23/04/202598.980     
     98.99029325阿里摩利五乙沽A0.00%01/12/2025
25433阿里法興五四購A0.0450.00%30/04/202599.000     
25602阿里法巴五五購A0.0450.00%06/05/202599.000     
25517阿里摩利五四購A0.0360.00%23/04/202599.050     
25539阿里摩通五四購A0.042-2.33%23/04/202599.050     
25549阿里國君五四購A0.036-2.70%23/04/202599.050     
25563阿里瑞銀五四購A0.041-2.38%23/04/202599.050     
25580阿里匯豐五四購A0.039-2.50%23/04/202599.050     
25739阿里花旗五四購A0.037+2.78%23/04/202599.050     
27554阿里華泰五四購A0.0450.00%23/04/202599.050     
27573阿里國君五四購B0.0360.00%23/04/202599.050     
27586阿里韓投五四購A0.00%23/04/202599.050     
28778阿里中銀五四購B0.0420.00%23/04/202599.050     
     99.83028152阿里瑞銀五乙沽A0.239-0.83%17/12/2025
25157阿里中銀五乙購A0.151+0.67%30/12/202599.88027904阿里摩通五乙沽A0.2380.00%24/12/2025
25748阿里法巴六一購A0.1480.00%05/01/202699.900     
25833阿里瑞銀五乙購A0.1500.00%19/12/202599.930     
25930阿里摩通五乙購A0.1510.00%19/12/202599.930     
25935阿里匯豐五乙購A0.152+0.66%19/12/202599.930     
27180阿里摩利五乙購A0.1460.00%19/12/202599.930     
27359阿里法興五乙購A0.148+1.37%19/12/202599.930     
25263阿里法巴五八購A0.0860.00%04/08/2025100.000     
25420阿里匯豐五七購A0.0870.00%28/07/2025100.100     
25562阿里瑞銀五七購A0.088+1.15%28/07/2025100.100     
25596阿里摩通五七購A0.0860.00%28/07/2025100.100     
25889阿里法興五七購A0.084-1.18%28/07/2025100.100     
27420阿里國君五七購A0.0880.00%28/07/2025100.100     
27445阿里花旗五七購A0.085+1.19%28/07/2025100.100     
27577阿里中銀五七購B0.0840.00%28/07/2025100.100     
29066阿里星展五七購A0.0980.00%28/07/2025100.100     
27623阿里摩利五七購A0.0800.00%21/07/2025100.990     
27288阿里星展五三購B0.033-2.94%10/03/2025108.000     
27542阿里華泰五三購B0.030+3.45%03/03/2025108.100     
29295阿里花旗五三購D0.035-5.41%04/03/2025108.100     
     109.89028236阿里摩利五五沽B0.3000.00%23/05/2025
     109.99028042阿里摩通五五沽B0.2900.00%30/05/2025
29058阿里法興五九購C0.084-1.18%30/09/2025110.300     
29114阿里花旗五九購D0.081-1.22%23/09/2025110.380     
29104阿里摩通五九購C0.080-1.23%23/09/2025110.400     
29110阿里摩利五九購E0.00%23/09/2025110.400     
29112阿里瑞銀五九購E0.081-1.22%23/09/2025110.400     
29116阿里匯豐五九購E0.0830.00%23/09/2025110.400     
29479阿里中銀五九購A0.0830.00%23/09/2025110.400     
28984阿里法巴五甲購A0.00%04/11/2025111.100     
27680阿里摩通五十購A0.0900.00%28/10/2025111.110     
29082阿里國君五十購A0.0900.00%21/10/2025111.210     
29147阿里瑞銀五十購A0.089-2.20%21/10/2025111.210     
29571阿里中銀五十購B0.091+1.11%21/10/2025111.210     
27580阿里中銀五乙購B0.1090.00%30/12/2025112.500     
29111阿里摩利五乙購B0.00%19/12/2025112.600     
29148阿里瑞銀五乙購B0.109-1.80%19/12/2025112.600     
29155阿里匯豐五乙購C0.1150.00%19/12/2025112.600     
29257阿里摩通五乙購B0.1110.00%19/12/2025112.600     
28933阿里麥銀六七購A0.076+1.33%03/07/2026118.880     
29014阿里法興六六購A0.0680.00%26/06/2026118.980     
29036阿里摩通六六購A0.0720.00%25/06/2026118.980     
29047阿里摩利六六購A0.00%25/06/2026118.980     
29057阿里瑞銀六六購A0.072+1.41%25/06/2026118.980     
29067阿里星展六六購A0.0870.00%26/06/2026118.980     
29093阿里花旗六六購A0.00%25/06/2026118.980     
29154阿里匯豐六六購A0.0730.00%25/06/2026118.980     
27179阿里摩利八六購A0.00%29/06/2028119.880     
26220阿里摩通八乙購A0.3350.00%22/12/2028120.000     
27769阿里花旗五六購C0.030-3.23%30/06/2025120.000     
28703阿里法巴五七購D0.034-2.86%03/07/2025120.000     
27751阿里瑞銀五六購C0.0330.00%30/06/2025120.800     
28565阿里摩通五六購D0.0300.00%23/06/2025120.900     
28600阿里摩利五六購E0.0300.00%23/06/2025120.900     
28717阿里匯豐五六購E0.0300.00%23/06/2025120.900     
28777阿里中銀五六購D0.0300.00%23/06/2025120.900     
26932阿里瑞銀八乙購A0.3300.00%12/12/2028122.000     
28350阿里信證五四購C0.0100.00%28/04/2025123.800     
28767阿里摩通五四購F0.0100.00%17/04/2025123.880     
28716阿里匯豐五四購B0.0100.00%17/04/2025123.900     
28719阿里瑞銀五四購E0.0100.00%17/04/2025123.900     
28734阿里國君五四購C0.0100.00%17/04/2025123.900     
28735阿里星展五四購C0.0110.00%17/04/2025123.900     
28750阿里中銀五四購A0.0180.00%17/04/2025123.900     
28770阿里法興五四購C0.0100.00%22/04/2025123.900     
27816阿里法巴五七購B0.026-3.70%03/07/2025125.000     
28131阿里法興五四購B0.0100.00%07/04/2025125.000     
28330阿里摩利五三購D0.0100.00%28/03/2025125.100     
28362阿里花旗五三購B0.0100.00%28/03/2025125.100     
28366阿里摩通五三購B0.0100.00%28/03/2025125.100     
27566阿里星展五三購C0.0430.00%31/03/2025128.000     
28191阿里匯豐五九購C0.0230.00%30/09/2025128.000     
28519阿里摩利五九購D0.00%23/09/2025128.100     
28555阿里瑞銀五九購D0.0250.00%23/09/2025128.100     
27609阿里信證五三購B0.038-2.56%31/03/2025130.000     
28378阿里瑞銀五六購E0.0120.00%30/06/2025135.880     
28520阿里摩利五六購D0.0130.00%23/06/2025135.980     
28524阿里摩通五六購C0.0100.00%23/06/2025135.980     
28535阿里法興五六購B0.0100.00%23/06/2025135.980     
27828阿里摩利五五購A0.0140.00%29/05/2025138.000     
27854阿里匯豐五六購C0.017+6.25%30/06/2025138.800     
28170阿里華泰五四購B0.0130.00%09/04/2025138.800     
27903阿里摩通五四購B0.0100.00%03/04/2025139.880     
28149阿里摩利五三購B0.0120.00%27/03/2025139.980     
28160阿里國君五三購B0.0100.00%27/03/2025139.980     
28447阿里匯豐五三購B0.0100.00%27/03/2025139.980     
28475阿里花旗五三購C0.00%27/03/2025139.980     
27820阿里法巴六一購B0.060+7.14%05/01/2026140.000     
29041阿里匯豐五乙購B0.058+1.75%24/12/2025140.100     
27869阿里中銀五六購C0.0120.00%27/06/2025143.880     
28271阿里瑞銀五四購C0.0100.00%09/04/2025143.980     
28298阿里麥銀五四購A0.0170.00%30/04/2025148.880     
28372阿里摩通五四購E0.0120.00%14/04/2025148.880     
28514阿里摩利五四購C0.00%07/04/2025148.980     
28536阿里星展五四購B0.0130.00%07/04/2025148.980     
27819阿里法巴六四購A0.00%02/04/2026150.000     
27978阿里信證五四購B0.0100.00%07/04/2025150.000     
28007阿里法興五九購B0.0180.00%30/09/2025150.000     
28523阿里國君五九購B0.0260.00%23/09/2025150.100     
27974阿里摩利五六購C0.0120.00%27/06/2025150.880     
28421阿里法巴五七購C0.00%03/07/2025150.880     
28085阿里瑞銀五六購D0.0150.00%16/06/2025150.990     
28448阿里匯豐五六購D0.0150.00%09/06/2025151.090     
28530阿里花旗五六購D0.00%09/06/2025151.090     
28016阿里花旗五四購B0.0110.00%07/04/2025153.000     
28377阿里瑞銀五九購C0.0210.00%22/09/2025153.880     
28515阿里摩利五九購C0.0220.00%15/09/2025153.980     
28525阿里摩通五九購B0.0180.00%15/09/2025153.980     
28570阿里匯豐五九購D0.0170.00%15/09/2025153.980     
28580阿里花旗五九購C0.00%15/09/2025153.980     
28046阿里摩通五四購C0.0100.00%07/04/2025159.880     
28227阿里國君五三購C0.0170.00%28/03/2025159.980     
28286阿里法興五三購B0.0110.00%28/03/2025159.980     
28086阿里瑞銀五四購B0.0100.00%07/04/2025159.990     
28328阿里摩利五三購C0.0100.00%28/03/2025160.090     
28352阿里信證五七購A0.0210.00%28/07/2025175.000     
28198阿里摩通五四購D0.0130.00%14/04/2025178.330     
28407阿里摩利五四購B0.0160.00%07/04/2025178.430     
28472阿里瑞銀五四購D0.0110.00%07/04/2025178.430     
28474阿里花旗五四購C0.00%07/04/2025178.430     
22659阿里韓投八乙購A0.3250.00%08/12/2028188.880     
27823阿里星展五四購A0.0100.00%30/04/2025198.000     
27980阿里法巴五五購B0.0150.00%06/05/2025200.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/01/2025 10:36
  即時報價更新時間為 09/01/2025 10:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老