29567 騰訊瑞銀五六購C (認購證)
即時 按盤價 跌0.530 -0.060 (-10.169%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.60022454騰訊摩利五七沽B0.0130.00%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.0130.00%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.0130.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.0120.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.0100.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0100.00%30/07/2025
     289.80024760騰訊摩利五三沽A0.0130.00%24/03/2025
     289.80024766騰訊匯豐五三沽A0.0100.00%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.0100.00%24/03/2025
     289.80024931騰訊花旗五三沽A0.0100.00%24/03/2025
     289.80024965騰訊摩通五三沽A0.0140.00%24/03/2025
     289.80024977騰訊法興五三沽A0.0110.00%24/03/2025
     290.00024666騰訊中銀五三沽A0.0100.00%31/03/2025
     299.80013164騰訊星展五十沽A0.030+3.45%23/10/2025
     299.80026251騰訊華泰五乙沽A0.043+4.88%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.052+4.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.066+22.22%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.045-4.26%24/12/2025
     299.80027143騰訊摩通五十沽A0.049+4.26%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.043-2.27%23/10/2025
     299.80027484騰訊中銀五十沽A0.034+9.68%23/10/2025
     299.80027496騰訊花旗五十沽A0.0280.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.040+11.11%24/10/2025
     299.80027588騰訊法興五十沽A0.035+6.06%23/10/2025
     299.80028896騰訊國君五十沽A0.047+6.82%23/10/2025
     300.00025745騰訊法巴六一沽A0.038-7.32%05/01/2026
     300.00026775騰訊信證五十沽A0.054+5.88%31/10/2025
     319.80026125騰訊匯豐五六沽A0.018-10.00%20/06/2025
     319.80026272騰訊國君五六沽A0.0120.00%20/06/2025
     319.80026292騰訊摩利五六沽A0.020+11.11%20/06/2025
     319.80027049騰訊星展五六沽A0.0120.00%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.0160.00%20/06/2025
     319.80027115騰訊摩通五六沽A0.0180.00%20/06/2025
     319.80027139騰訊花旗五六沽A0.012+9.09%20/06/2025
     319.80027141騰訊法興五六沽A0.0180.00%20/06/2025
23038騰訊法巴五四購B1.930-3.50%02/04/2025320.00025849騰訊中銀五六沽A0.013+8.33%27/06/2025
     320.00026734騰訊法巴五七沽A0.0160.00%03/07/2025
     342.00027686騰訊星展五四沽A0.0100.00%01/04/2025
     348.48028206騰訊摩通五六沽B0.031+3.33%20/06/2025
     349.80027911騰訊摩利五六沽B0.028+3.70%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.030+11.11%23/06/2025
     349.80027925騰訊匯豐五六沽B0.0300.00%23/06/2025
     349.80028010騰訊法興五六沽B0.030+7.14%23/06/2025
     349.80028066騰訊國君五六沽B0.019+5.56%23/06/2025
     349.80029461騰訊星展五六沽B0.0200.00%23/06/2025
     349.80029536騰訊花旗五六沽B0.020+5.26%23/06/2025
     350.00027691騰訊信證五六沽A0.0360.00%30/06/2025
     363.43027912騰訊摩利五三沽B0.0100.00%25/03/2025
     363.43027913騰訊瑞銀五三沽B0.0100.00%25/03/2025
     363.43028011騰訊花旗五三沽B0.0100.00%25/03/2025
     363.43028485騰訊法興五三沽B0.0100.00%25/03/2025
     363.63027710騰訊摩通五四沽A0.0100.00%01/04/2025
     363.80013852騰訊摩利五八沽A0.053+12.77%11/08/2025
     363.80013864騰訊摩通五八沽B0.062+5.08%11/08/2025
     363.80013869騰訊國君五八沽A0.049+8.89%11/08/2025
     363.80013880騰訊法巴五八沽A0.00%11/08/2025
     363.80013922騰訊匯豐五八沽A0.055-1.79%11/08/2025
     363.80013938騰訊法興五八沽A0.051+8.51%11/08/2025
     363.80014004騰訊花旗五八沽A0.059+5.36%11/08/2025
     364.00013668騰訊星展五八沽A0.059+5.36%18/08/2025
     366.88013697騰訊瑞銀五八沽A0.055+1.85%18/08/2025
     369.80029400騰訊摩利五六沽C0.032-3.03%20/06/2025
     369.80029416騰訊瑞銀五六沽C0.035+9.37%20/06/2025
     369.80029663騰訊匯豐五六沽C0.033-2.94%20/06/2025
     369.80029684騰訊摩通五六沽C0.039+8.33%20/06/2025
14486騰訊麥銀五乙購A0.3750.00%30/12/2025370.00027871騰訊中銀五六沽B0.028+7.69%27/06/2025
16802騰訊法巴六一購A0.315-1.56%05/01/2026370.000     
23905騰訊法巴五七購B1.450-4.61%03/07/2025370.000     
17344騰訊匯豐五乙購A0.310-4.62%19/12/2025370.18029949騰訊花旗五六沽C0.0300.00%20/06/2025
16897騰訊摩利五乙購B0.315-4.55%19/12/2025370.200     
17408騰訊摩通五乙購B0.330-1.49%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.325-4.41%19/12/2025370.200     
17439騰訊星展五乙購A0.335-4.29%19/12/2025370.200     
17447騰訊高盛五乙購B0.340-2.86%19/12/2025370.200     
17502騰訊法興五乙購B0.320-3.03%19/12/2025370.200     
19995騰訊花旗五乙購B0.315-3.08%23/12/2025370.200     
24665騰訊中銀五乙購A0.315-1.56%30/12/2025370.200     
     374.68014030騰訊摩利五八沽C0.066+10.00%11/08/2025
     374.88013818騰訊瑞銀五八沽B0.075+10.29%18/08/2025
     374.88014146騰訊信證五八沽A0.085+4.94%18/08/2025
     376.76028044騰訊摩通五四沽B0.0140.00%07/04/2025
     378.68028137騰訊匯豐五三沽B0.0100.00%27/03/2025
     378.88027848騰訊瑞銀五四沽A0.0100.00%03/04/2025
     379.99013838騰訊摩通五八沽A0.095+6.74%18/08/2025
     379.99027838騰訊摩利五四沽A0.0100.00%03/04/2025
     388.68014116騰訊摩利五八沽D0.088+7.32%12/08/2025
     388.88013902騰訊瑞銀五八沽C0.096+9.09%19/08/2025
24709騰訊摩利五三購A1.0300.00%11/03/2025399.900     
12981騰訊花旗五乙購A0.260-5.45%30/12/2025400.000     
16461騰訊東亞五乙購A0.310-3.12%22/12/2025400.000     
21734騰訊法巴五四購A1.120-5.08%02/04/2025400.000     
16609騰訊摩通五乙購A0.280-3.45%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.122+5.17%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.118+7.27%23/09/2025
     400.08013948騰訊摩通五九沽A0.127+6.72%23/09/2025
     400.08013963騰訊星展五九沽A0.118+5.36%23/09/2025
     400.08013993騰訊匯豐五九沽A0.110+4.76%23/09/2025
     400.08014517騰訊國君五九沽A0.127+7.63%23/09/2025
13459騰訊匯豐五乙購B0.00%19/12/2025400.200     
16875騰訊高盛五乙購A0.290-6.45%19/12/2025400.200     
16896騰訊摩利五乙購A0.265-3.64%19/12/2025400.200     
16923騰訊法興五乙購A0.275-3.51%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.275-5.17%19/12/2025400.200     
17297騰訊國君五乙購A0.270-6.90%19/12/2025400.200     
17437騰訊星展六一購A0.290-3.33%07/01/2026400.200     
23606騰訊花旗五三購A1.110-5.93%26/03/2025400.200     
23655騰訊摩通五三購A1.130-5.04%26/03/2025400.200     
24208騰訊中銀五三購A1.170-0.85%26/03/2025400.200     
24234騰訊匯豐五三購A1.110-5.93%26/03/2025400.200     
     400.28013694騰訊中銀五九沽A0.100+5.26%30/09/2025
23119騰訊麥銀五乙購B1.350-14.56%02/12/2025407.000     
     409.79014175騰訊法巴五八沽B0.131+7.38%13/08/2025
     409.79014194騰訊瑞銀五八沽D0.107+4.90%13/08/2025
     409.79014216騰訊法興五八沽B0.107+8.08%13/08/2025
     409.79014237騰訊花旗五八沽B0.108+10.20%13/08/2025
     409.99013969騰訊摩利五八沽B0.111+7.77%20/08/2025
13217騰訊星展五八購A0.227-3.40%29/08/2025410.000     
14564騰訊法巴五九購A0.236-3.67%02/09/2025410.000     
13905騰訊摩利五八購A0.223-4.70%22/08/2025410.200     
13952騰訊摩通五八購A0.231-4.55%22/08/2025410.200     
13965騰訊匯豐五九購A0.232-3.33%02/09/2025410.200     
14000騰訊瑞銀五八購A0.228-4.60%22/08/2025410.200     
14900騰訊法興五八購A0.227-4.22%22/08/2025410.200     
14995騰訊高盛五八購A0.237-10.57%22/08/2025410.200     
17007騰訊麥銀五八購A0.227-3.40%22/08/2025410.200     
18342騰訊花旗五八購A0.227-5.02%22/08/2025410.200     
25265騰訊國君五八購A0.232-4.92%22/08/2025410.200     
22549騰訊麥銀五四購B1.000-5.66%01/04/2025412.500     
13009騰訊瑞銀五四購F1.080-5.26%09/04/2025412.700     
29324騰訊摩利五三購I1.020-5.56%25/03/2025412.700     
     417.57014187騰訊匯豐五八沽B0.113+2.73%12/08/2025
     417.77013910騰訊摩通五八沽C0.129+7.50%19/08/2025
13127騰訊摩利五六購E1.020-5.56%25/06/2025419.990     
13105騰訊花旗六一購A0.234-5.65%29/01/2026420.000     
21736騰訊法巴五七購A0.990-4.81%03/07/2025420.000     
26280騰訊匯豐六一購A0.245-3.92%22/01/2026420.180     
13250騰訊中銀五六購C1.020-5.56%25/06/2025420.200     
16610騰訊摩通六一購A0.249-7.78%22/01/2026420.200     
16758騰訊瑞銀六一購A0.2500.00%22/01/2026420.200     
16893騰訊摩利六一購A0.238-4.80%22/01/2026420.200     
16926騰訊法興六一購A0.245-5.77%22/01/2026420.200     
17037騰訊高盛六一購A0.255-3.77%22/01/2026420.200     
25164騰訊中銀六一購A0.237-5.20%29/01/2026420.200     
25439騰訊韓投六一購A0.245-7.55%22/01/2026420.200     
29321騰訊摩利五六購C0.940-6.00%05/06/2025423.990     
13023騰訊中銀五五購B0.930-4.12%29/05/2025424.190     
13024騰訊花旗五五購B0.940-6.93%29/05/2025424.190     
13045騰訊國君五六購C0.960-4.95%03/06/2025424.190     
13062騰訊匯豐五五購C0.940-6.00%29/05/2025424.190     
13109騰訊法巴五五購C0.940-6.00%29/05/2025424.190     
13132騰訊摩通五五購C0.970-5.83%29/05/2025424.190     
13178騰訊瑞銀五五購C0.950-5.94%29/05/2025424.190     
     425.00014740騰訊信證五九沽A0.1910.00%10/09/2025
13032騰訊信證五七購A0.890-5.32%09/07/2025438.000     
13123騰訊摩利五七購D0.860-6.52%02/07/2025438.200     
13156騰訊中銀五七購E0.850-6.59%02/07/2025438.200     
13160騰訊法巴五七購E0.880-6.38%02/07/2025438.200     
13181騰訊匯豐五七購C0.860-6.52%02/07/2025438.200     
13283騰訊摩通五七購G0.900-5.26%02/07/2025438.200     
13294騰訊瑞銀五七購E0.880-6.38%02/07/2025438.200     
     448.00014737騰訊國君五十沽B0.2490.00%02/10/2025
26218騰訊摩通八乙購A0.385-2.53%22/12/2028448.800     
27182騰訊摩利八乙購A0.3600.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.380-2.56%15/12/2028449.000     
24909騰訊法巴五四購C0.650-7.14%02/04/2025450.000     
27109騰訊法巴五八購A0.840-6.67%04/08/2025450.000     
13054騰訊中銀五七購C0.830-4.60%28/07/2025450.200     
26544騰訊瑞銀五三購D0.660-7.04%26/03/2025450.200     
26589騰訊國君五三購B0.620-8.82%26/03/2025450.200     
26591騰訊花旗五三購C0.630-8.70%26/03/2025450.200     
26622騰訊摩通五三購D0.610-10.29%26/03/2025450.200     
26634騰訊匯豐五三購D0.620-8.82%26/03/2025450.200     
26792騰訊中銀五三購C0.630-10.00%28/03/2025450.200     
29633騰訊華泰五三購A0.620-8.82%26/03/2025450.200     
26966騰訊摩利五三購C0.630-10.00%26/03/2025451.990     
27020騰訊摩通五三購E0.610-10.29%19/03/2025452.190     
27048騰訊法興五三購B0.630-8.70%19/03/2025452.190     
13017騰訊摩利五七購B0.730-6.41%09/07/2025456.990     
13113騰訊花旗五七購A0.700-6.67%02/07/2025457.190     
13187騰訊摩通五七購F0.740-6.33%02/07/2025457.190     
13077騰訊法巴五八購C0.750-10.71%04/08/2025458.000     
13067騰訊摩通五七購D0.700-6.67%14/07/2025466.660     
13120騰訊匯豐五七購B0.670-8.22%07/07/2025466.860     
13124騰訊摩利五七購E0.670-6.94%07/07/2025466.860     
13137騰訊瑞銀五七購D0.680-6.85%07/07/2025466.860     
13154騰訊國君五七購B0.690-6.76%07/07/2025466.860     
13155騰訊中銀五七購D0.680-4.23%07/07/2025466.860     
13162騰訊法巴五七購F0.00%07/07/2025466.860     
13299騰訊法興五七購B0.670-8.22%07/07/2025466.860     
13028騰訊法巴五九購C0.710-5.33%02/09/2025476.000     
13322騰訊匯豐五八購B0.700-6.67%26/08/2025476.200     
13018騰訊摩利五七購C0.590-10.61%09/07/2025479.990     
29490騰訊摩利五六購D0.520-11.86%03/06/2025479.990     
26824騰訊法巴五十購B0.740-2.63%03/10/2025480.000     
29388騰訊法興五六購B0.550-6.78%10/06/2025480.000     
13094騰訊匯豐五七購A0.590-7.81%02/07/2025480.190     
13099騰訊瑞銀五七購C0.590-9.23%02/07/2025480.190     
13106騰訊摩通五七購E0.580-10.77%02/07/2025480.190     
27332騰訊摩利五九購A0.720-6.49%25/09/2025480.190     
29358騰訊中銀五九購B0.710-1.39%25/09/2025480.200     
29567騰訊瑞銀五六購C0.520-11.86%03/06/2025480.200     
29575騰訊中銀五六購B0.490-9.26%03/06/2025480.200     
29651騰訊摩通五六購B0.520-11.86%03/06/2025480.200     
29820騰訊匯豐五六購C0.495-8.33%03/06/2025480.200     
29950騰訊花旗五六購B0.495-8.33%03/06/2025480.200     
     481.61014136騰訊法興六乙沽A0.129+4.03%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.134+3.08%17/12/2026
     481.61014210騰訊花旗六乙沽A0.130+4.84%17/12/2026
     481.61014660騰訊信證六乙沽A0.134+2.29%17/12/2026
     481.61014707騰訊摩利六乙沽A0.1310.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.136+3.82%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.1320.00%24/12/2026
27414騰訊法巴六一購B0.770-6.10%05/01/2026490.000     
25867騰訊國君五三購A0.206-17.27%26/03/2025499.800     
27333騰訊摩利五九購B0.620-7.46%25/09/2025499.990     
28577騰訊摩利五三購H0.209-21.13%26/03/2025499.990     
14148騰訊匯豐六七購A0.186-4.62%02/07/2026500.000     
21122騰訊麥銀五十購A0.640-5.88%03/10/2025500.000     
25260騰訊法巴五四購D0.249-17.00%02/04/2025500.000     
13015騰訊匯豐五九購C0.610-6.15%25/09/2025500.500     
13044騰訊國君五九購B0.630-7.35%25/09/2025500.500     
13053騰訊中銀五九購D0.580-4.92%25/09/2025500.500     
13159騰訊華泰五九購A0.640-5.88%25/09/2025500.500     
14321騰訊摩利六六購A0.178-2.73%24/06/2026500.500     
14490騰訊瑞銀六六購A0.184-3.16%24/06/2026500.500     
14612騰訊摩通六六購A0.186-4.12%24/06/2026500.500     
25936騰訊匯豐五三購C0.219-20.36%28/03/2025500.500     
25943騰訊瑞銀五三購C0.217-16.54%26/03/2025500.500     
26005騰訊摩通五三購C0.198-19.18%26/03/2025500.500     
26339騰訊花旗五三購B0.197-19.26%26/03/2025500.500     
26366騰訊韓投五三購A0.215-25.86%26/03/2025500.500     
26379騰訊法興五三購A0.207-18.82%26/03/2025500.500     
28662騰訊中銀五三購D0.204-15.35%26/03/2025500.500     
29290騰訊花旗五九購A0.590-6.35%25/09/2025500.500     
29298騰訊法巴五九購B0.600-7.69%25/09/2025500.500     
13010騰訊瑞銀五九購B0.610-6.15%22/09/2025500.990     
13104騰訊摩通五九購B0.600-6.25%15/09/2025501.490     
13125騰訊摩利五九購D0.600-6.25%15/09/2025501.490     
13153騰訊法興五九購A0.600-6.25%15/09/2025501.490     
13161騰訊法巴五九購D0.600-6.25%15/09/2025501.490     
13019騰訊摩利五八購B0.510-7.27%11/08/2025506.990     
13098騰訊瑞銀五八購B0.485-10.19%04/08/2025507.490     
13182騰訊匯豐五八購A0.500-7.41%04/08/2025507.490     
13207騰訊摩通五八購B0.510-7.27%04/08/2025507.490     
13418騰訊華泰五八購A0.00%04/08/2025507.490     
13561騰訊中銀五八購A0.495-8.33%04/08/2025507.490     
13745騰訊法巴五八購D0.485-1.02%04/08/2025507.490     
13038騰訊摩通五七購C0.450-7.22%10/07/2025509.800     
24765騰訊麥銀五七購A0.460-5.15%03/07/2025510.000     
24911騰訊法巴五七購C0.415-7.78%03/07/2025510.000     
13097騰訊瑞銀五七購B0.430-7.53%03/07/2025510.300     
13116騰訊法興五七購A0.425-8.60%03/07/2025510.300     
25011騰訊匯豐五六購A0.420-8.70%25/06/2025510.500     
25014騰訊國君五六購A0.410-9.89%25/06/2025510.500     
25156騰訊中銀五七購A0.415-4.60%03/07/2025510.500     
26743騰訊摩通五六購A0.415-8.79%25/06/2025510.500     
26750騰訊瑞銀五六購A0.415-7.78%25/06/2025510.500     
26967騰訊摩利五六購B0.410-7.87%25/06/2025510.500     
27194騰訊信證五六購A0.395-7.06%25/06/2025510.500     
28458騰訊摩利五四購E0.223-17.41%15/04/2025513.990     
28621騰訊摩通五四購D0.210-17.65%08/04/2025514.490     
28641騰訊瑞銀五四購E0.211-15.26%08/04/2025514.490     
28935騰訊中銀五四購A0.213-16.47%08/04/2025514.490     
28989騰訊匯豐五四購D0.196-14.04%08/04/2025514.490     
27618騰訊星展五四購A0.305-11.59%25/04/2025515.000     
29153騰訊法興五四購C0.240-14.29%16/04/2025515.500     
25215騰訊摩利五六購A0.320-8.57%02/06/2025520.000     
26370騰訊摩通五五購A0.325-9.72%26/05/2025520.500     
26390騰訊瑞銀五五購A0.310-8.82%26/05/2025520.500     
27658騰訊中銀五五購A0.320-7.25%26/05/2025520.500     
28874騰訊花旗五五購A0.290-10.77%26/05/2025520.500     
28992騰訊匯豐五五購A0.320-9.86%28/05/2025520.500     
29459騰訊法巴五五購B0.295-9.23%26/05/2025520.500     
29059騰訊法興五六購A0.265-11.67%02/06/2025538.000     
13839騰訊摩通五五購D0.280-6.67%26/05/2025538.500     
13901騰訊瑞銀五五購D0.260-10.34%26/05/2025538.500     
29431騰訊摩利五五購A0.241-10.74%26/05/2025538.500     
29444騰訊匯豐五五購B0.224-12.16%26/05/2025538.500     
13646騰訊信證五七購B0.365-9.88%28/07/2025539.980     
13579騰訊花旗五七購B0.345-8.00%28/07/2025539.990     
28704騰訊法巴五八購B0.370-7.50%04/08/2025540.00014774騰訊摩通六三沽A0.00%27/03/2026
13653騰訊法興五七購C0.360-7.69%28/07/2025540.500     
13711騰訊匯豐五七購D0.365-6.41%28/07/2025540.500     
29001騰訊摩利五七購A0.350-7.89%28/07/2025540.500     
29182騰訊瑞銀五七購A0.365-8.75%28/07/2025540.500     
29202騰訊摩通五七購B0.375-7.41%28/07/2025540.500     
29205騰訊國君五七購A0.385-7.23%28/07/2025540.500     
29472騰訊中銀五七購B0.345-9.21%28/07/2025540.500     
25194騰訊中銀五三購B0.052-23.53%31/03/2025560.000     
25261騰訊法巴五十購A0.360-6.49%03/10/2025560.000     
25530騰訊法巴五四購E0.063-19.23%02/04/2025560.000     
28221騰訊信證六四購A0.130-5.11%27/04/2026560.000     
27829騰訊國君五三購C0.049-15.52%28/03/2025560.300     
13556騰訊匯豐五九購D0.400-4.76%25/09/2025560.500     
25332騰訊匯豐五三購B0.054-22.86%31/03/2025560.500     
25335騰訊摩利五三購B0.020-31.03%24/03/2025560.500     
25399騰訊瑞銀五三購B0.027-40.00%24/03/2025560.500     
25428騰訊摩通五三購B0.025-35.90%24/03/2025560.500     
26438騰訊瑞銀五九購A0.415-6.74%25/09/2025560.500     
27646騰訊國君五九購A0.425-6.59%25/09/2025560.500     
27675騰訊摩通五九購A0.420-7.69%25/09/2025560.500     
27877騰訊花旗五三購D0.019-32.14%24/03/2025560.500     
27893騰訊法興五三購C0.029-30.95%24/03/2025560.500     
28450騰訊匯豐六四購A0.121-3.97%20/04/2026560.500     
28463騰訊摩利六四購A0.123-3.91%20/04/2026560.500     
28488騰訊摩通六四購A0.126-5.97%20/04/2026560.500     
28490騰訊星展六四購A0.122-4.69%20/04/2026560.500     
28534騰訊法興六四購A0.125-3.85%20/04/2026560.500     
28540騰訊瑞銀六四購A0.126-5.26%20/04/2026560.500     
28543騰訊花旗六四購A0.123-4.65%20/04/2026560.500     
29579騰訊中銀五九購C0.355-6.58%25/09/2025560.500     
28574騰訊摩利五九購C0.365-6.41%15/09/2025563.000     
13007騰訊匯豐五九購B0.365-5.19%08/09/2025563.500     
13263騰訊摩通五九購C0.370-5.13%08/09/2025563.500     
13398騰訊法巴五九購E0.365-5.19%08/09/2025563.500     
13873騰訊中銀五九購E0.335-5.63%08/09/2025563.500     
13770騰訊摩通五八購C0.305-6.15%18/08/2025575.880     
14526騰訊摩利五八購G0.300-6.25%11/08/2025576.380     
27788騰訊摩通五五購B0.136-12.82%13/05/2025577.770     
13968騰訊摩利五五購B0.143-12.80%20/05/2025578.270     
28548騰訊瑞銀五五購B0.114-13.64%06/05/2025578.270     
25743騰訊法巴六四購A0.510-5.56%02/04/2026580.000     
27813騰訊法巴五七購D0.229-8.40%03/07/2025580.000     
13735騰訊摩利五六購F0.198-8.76%25/06/2025580.500     
13809騰訊華泰五六購A0.212-9.01%25/06/2025580.500     
13832騰訊法興五六購C0.200-9.09%25/06/2025580.500     
14325騰訊中銀五六購D0.188-10.48%25/06/2025580.500     
29002騰訊瑞銀五六購B0.202-7.34%25/06/2025580.500     
29015騰訊摩通五七購A0.227-8.84%03/07/2025580.500     
29029騰訊花旗五六購A0.193-10.65%25/06/2025580.500     
29040騰訊匯豐五六購B0.195-8.88%26/06/2025580.500     
29551騰訊摩利六三購A0.520-7.14%26/03/2026580.500     
29698騰訊國君五六購B0.182-11.22%25/06/2025580.500     
27836騰訊摩利五四購A0.097-17.09%30/04/2025581.990     
28967騰訊摩通五四購E0.084-16.83%23/04/2025582.490     
28063騰訊華泰五四購A0.036-26.53%07/04/2025590.000     
28338騰訊摩利五三購F0.024-33.33%28/03/2025590.500     
28430騰訊摩通五三購F0.024-27.27%28/03/2025590.500     
28469騰訊瑞銀五三購E0.026-27.78%28/03/2025590.500     
27852騰訊匯豐五四購A0.074-13.95%30/04/2025598.880     
28713騰訊法興五四購B0.059-22.37%23/04/2025598.930     
28460騰訊摩利五四購F0.059-20.27%23/04/2025599.380     
28528騰訊花旗五四購B0.057-20.83%23/04/2025599.380     
28547騰訊瑞銀五四購D0.062-17.33%23/04/2025599.380     
28627騰訊國君五五購A0.091-14.95%09/05/2025599.380     
14438騰訊星展六九購A0.194-8.49%18/09/2026600.000     
14647騰訊摩利六九購A0.150-3.85%11/09/2026600.500     
14652騰訊法興六九購A0.143-4.67%11/09/2026600.500     
14683騰訊匯豐六九購A0.153-5.56%11/09/2026600.500     
28573騰訊麥銀五五購A0.095-17.39%06/05/2025605.280     
27981騰訊法巴五五購A0.076-15.56%06/05/2025610.000     
27996騰訊瑞銀五四購A0.023-23.33%07/04/2025618.880     
28441騰訊星展五三購A0.012-29.41%31/03/2025619.380     
28115騰訊摩通五四購B0.023-25.81%07/04/2025622.220     
28327騰訊摩利五三購E0.011-21.43%28/03/2025622.720     
28439騰訊法興五三購D0.011-31.25%28/03/2025622.720     
27759騰訊信證五四購A0.053-28.38%02/04/2025628.880     
14301騰訊花旗五六購C0.122-9.63%20/06/2025629.990     
27872騰訊中銀五六購A0.123-10.22%27/06/2025630.000     
13940騰訊法興五六購D0.126-7.35%20/06/2025630.500     
13943騰訊摩利五六購G0.124-9.49%20/06/2025630.500     
13950騰訊國君五六購D0.139-9.74%20/06/2025630.500     
13996騰訊法巴五六購A0.126-10.00%20/06/2025630.500     
14011騰訊摩通五六購C0.132-10.20%20/06/2025630.500     
14023騰訊瑞銀五六購D0.127-7.97%20/06/2025630.500     
14041騰訊匯豐五六購D0.124-6.77%20/06/2025630.500     
13851騰訊摩通五八購D0.208-7.56%18/08/2025633.330     
14059騰訊摩利五八購C0.185-7.04%11/08/2025633.830     
14277騰訊法巴五八購G0.00%11/08/2025633.830     
14284騰訊瑞銀五八購E0.189-6.44%11/08/2025633.830     
27972騰訊摩利五四購B0.022-26.67%14/04/2025639.990     
13876騰訊中銀五八購B0.175-6.42%28/08/2025640.000     
28226騰訊國君五四購A0.0170.00%07/04/2025640.490     
14157騰訊華泰五八購B0.00%21/08/2025640.500     
28194騰訊匯豐五四購B0.015-11.76%08/04/2025648.000     
27821騰訊法巴五甲購A0.260-5.45%04/11/2025650.000     
13752騰訊匯豐五十購A0.247-8.52%27/10/2025650.500     
28546騰訊瑞銀五十購A0.255-7.27%27/10/2025650.500     
28672騰訊摩利五十購A0.250-5.66%27/10/2025650.500     
29453騰訊摩通五十購A0.265-5.36%27/10/2025650.500     
29484騰訊國君五十購A0.265-7.02%27/10/2025650.500     
29503騰訊花旗五十購A0.240-7.69%27/10/2025650.500     
29954騰訊中銀五十購A0.234-8.24%27/10/2025650.500     
28374騰訊瑞銀五四購C0.022-21.43%14/04/2025658.880     
28486騰訊摩通五四購C0.016-23.81%07/04/2025659.380     
28009騰訊法興五四購A0.014-12.50%07/04/2025678.000     
13899騰訊瑞銀五八購C0.158-7.60%19/08/2025678.880     
14113騰訊摩利五八購D0.145-8.23%12/08/2025679.380     
14152騰訊摩通五八購F0.152-8.43%12/08/2025679.380     
28099騰訊花旗五四購A0.0100.00%07/04/2025682.000     
28390騰訊摩利五三購G0.0100.00%28/03/2025682.500     
28479騰訊摩通五三購G0.0150.00%28/03/2025682.500     
27957騰訊信證五五購A0.054-14.29%13/05/2025688.000     
13995騰訊法巴五八購E0.175-8.85%20/08/2025688.880     
14168騰訊摩利五八購E0.130-7.14%13/08/2025689.380     
14293騰訊摩通五八購G0.149-7.45%13/08/2025689.380     
14299騰訊法興五八購C0.138-6.12%13/08/2025689.380     
14311騰訊匯豐五八購D0.134-6.94%13/08/2025689.380     
14492騰訊瑞銀五八購F0.140-7.28%13/08/2025689.380     
14721騰訊中銀五八購D0.1320.00%13/08/2025689.380     
14329騰訊信證五八購A0.168-8.70%29/08/2025700.000     
18775騰訊麥銀五四購A0.0100.00%01/04/2025700.000     
27822騰訊法巴六一購C0.249-7.78%05/01/2026700.000     
28030騰訊摩通五四購A0.015-16.67%17/04/2025700.000     
29474騰訊中銀五乙購B0.224-4.27%30/12/2025700.050     
13713騰訊匯豐五乙購C0.250-7.41%24/12/2025700.500     
13740騰訊國君六一購A0.295-6.35%05/01/2026700.500     
14601騰訊摩利五八購H0.143-8.33%22/08/2025700.500     
14656騰訊摩通五八購H0.161-6.40%22/08/2025700.500     
14684騰訊匯豐五八購E0.00%22/08/2025700.500     
28234騰訊摩利五四購C0.010-16.67%10/04/2025700.500     
28449騰訊匯豐五四購C0.010-33.33%10/04/2025700.500     
28545騰訊瑞銀五乙購C0.290-7.94%24/12/2025700.500     
28673騰訊摩利五乙購C0.250-1.96%24/12/2025700.500     
29454騰訊摩通五乙購C0.310-6.06%24/12/2025700.500     
28269騰訊瑞銀五四購B0.014-17.65%09/04/2025703.880     
28442騰訊摩利五四購D0.0110.00%01/04/2025704.380     
14327騰訊花旗五八購B0.103-8.04%13/08/2025735.500     
14024騰訊摩通五八購E0.111-6.72%20/08/2025736.000     
14170騰訊摩利五八購F0.103-4.63%13/08/2025736.500     
14184騰訊法巴五八購F0.00%13/08/2025736.500     
14213騰訊法興五八購B0.097-8.49%13/08/2025736.500     
14246騰訊國君五八購B0.123-8.89%13/08/2025736.500     
14281騰訊瑞銀五八購D0.095-7.77%13/08/2025736.500     
14308騰訊匯豐五八購C0.090-10.00%13/08/2025736.500     
14720騰訊中銀五八購C0.0960.00%13/08/2025736.500     
14734騰訊華泰五八購C0.00%13/08/2025736.500     
14749騰訊信證五九購A0.00%10/09/2025750.000     
29574騰訊中銀六乙購A0.475-2.06%31/12/2026768.000     
28308騰訊星展五五購A0.039+14.71%23/05/2025777.000     
28077騰訊中銀五九購A0.076-6.17%29/09/2025818.000     
22629騰訊韓投八八購A1.070-2.73%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/03/2025 13:45
  即時報價更新時間為 11/03/2025 14:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老