29365 比迪信證五八沽A (認沽證)
即時 按盤價 升0.191 +0.023 (+13.690%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     184.20024771比迪瑞銀四乙沽A0.0100.00%20/12/2024
     184.20024829比迪摩通四乙沽A0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽A0.0100.00%20/12/2024
     184.20024847比迪中銀四乙沽A0.0100.00%30/12/2024
     184.20024880比迪匯豐四乙沽B0.0150.00%20/12/2024
     184.30024696比迪法興四乙沽A0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽A0.085+18.06%25/09/2025
     194.78027349比迪花旗五九沽A0.075+13.64%25/09/2025
     194.78027379比迪中銀五十沽A0.082+13.89%02/10/2025
     194.78027441比迪匯豐五九沽A0.085+16.44%25/09/2025
     194.78027493比迪摩通五九沽A0.090+18.42%25/09/2025
     194.78027507比迪瑞銀五九沽A0.088+17.33%25/09/2025
     194.78028209比迪法興五九沽A0.086+19.44%25/09/2025
     194.88025709比迪麥銀五十沽A0.096+17.07%03/10/2025
     198.00021013比迪匯豐四乙沽A0.0100.00%30/12/2024
     199.90027574比迪國君五五沽A0.083+31.75%12/05/2025
     199.90027603比迪匯豐五五沽A0.070+16.67%12/05/2025
     199.90027619比迪摩利五五沽A0.080+31.15%12/05/2025
     199.90027636比迪瑞銀五五沽A0.084+21.74%12/05/2025
     199.90027687比迪星展五五沽A0.062+40.91%12/05/2025
     199.90029142比迪摩通五五沽A0.083+10.67%12/05/2025
     200.00027483比迪信證五五沽A0.077+28.33%19/05/2025
     205.99026890比迪摩利五三沽A0.028+40.00%28/03/2025
     207.80025643比迪瑞銀四乙沽B0.0100.00%19/12/2024
     207.80025654比迪法興四乙沽B0.0100.00%19/12/2024
     207.80025677比迪國君四乙沽A0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽A0.0100.00%19/12/2024
     207.80025787比迪匯豐四乙沽C0.0100.00%19/12/2024
     207.80025789比迪摩通四乙沽B0.0110.00%19/12/2024
     207.80025822比迪華泰四乙沽A0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽A0.0100.00%19/12/2024
     207.80026121比迪瑞銀五三沽A0.027+22.73%28/03/2025
     207.80026281比迪匯豐五三沽A0.027+22.73%28/03/2025
     207.80027083比迪國君五三沽A0.035+6.06%28/03/2025
     208.00025185比迪信證四乙沽A0.0100.00%30/12/2024
     208.00025727比迪中銀五四沽A0.0210.00%07/04/2025
     228.00029365比迪信證五八沽A0.191+13.69%11/08/2025
24189比迪中銀五一購A0.310-27.06%02/01/2025237.900     
21543比迪法巴五一購A0.305-35.11%03/01/2025238.000     
23182比迪摩利四乙購A0.3650.00%24/12/2024238.200     
23205比迪摩通四乙購A0.315-24.10%24/12/2024238.200     
23367比迪匯豐四乙購B0.2850.00%24/12/2024238.200     
26941比迪國君四乙購B0.2850.00%24/12/2024238.200     
     248.68028263比迪匯豐五四沽A0.121+23.47%07/04/2025
     248.68028484比迪法興五三沽A0.101+24.69%28/03/2025
     248.68028678比迪瑞銀五三沽B0.122+24.49%28/03/2025
     248.68028705比迪摩通五三沽A0.123+23.00%28/03/2025
22493比迪韓投四乙購A0.3000.00%18/12/2024248.88028013比迪花旗五四沽A0.123+26.80%07/04/2025
     248.88028667比迪中銀五三沽A0.120+29.03%28/03/2025
24957比迪中銀四乙購A0.191-36.33%30/12/2024250.100     
     257.80028821比迪摩利五三沽B0.160+23.08%28/03/2025
     257.80028833比迪瑞銀五三沽C0.160+24.03%28/03/2025
25911比迪摩利五一購A0.197-33.22%27/01/2025258.00028112比迪摩通五四沽A0.171+25.74%07/04/2025
26793比迪中銀五二購A0.275-15.38%28/02/2025259.800     
21814比迪法巴五三購A0.237-23.55%04/03/2025260.00027939比迪華泰五四沽A0.167+22.79%08/04/2025
27108比迪法巴五九購A0.00%02/09/2025260.000     
23064比迪摩通五二購A0.234-25.71%25/02/2025260.200     
23168比迪瑞銀五二購A0.239-24.13%25/02/2025260.200     
24169比迪匯豐五二購A0.238-24.44%25/02/2025260.200     
25243比迪花旗五二購A0.234-23.28%25/02/2025260.200     
26719比迪星展五二購A0.248-22.50%25/02/2025260.200     
27039比迪國君五二購B0.285-18.57%25/02/2025260.200     
24918比迪信證五二購A0.148-32.73%25/02/2025275.000     
25015比迪國君五二購A0.133-30.37%18/02/2025275.200     
25031比迪法興五二購A0.142-30.39%18/02/2025275.200     
25585比迪摩利五二購A0.142-32.06%18/02/2025275.200     
25764比迪花旗五二購B0.136-32.34%18/02/2025275.200     
25814比迪瑞銀五二購B0.145-29.95%18/02/2025275.200     
25821比迪華泰五二購A0.141-31.55%18/02/2025275.200     
26167比迪韓投五二購A0.143-29.56%18/02/2025275.200     
26687比迪摩通五二購B0.141-29.15%18/02/2025275.200     
21815比迪法巴五七購A0.270-19.40%03/07/2025280.000     
23456比迪摩通五六購A0.290-18.31%25/06/2025280.200     
23503比迪瑞銀五六購A0.290-18.31%25/06/2025280.200     
26876比迪韓投五六購A0.335-16.25%25/06/2025280.200     
25531比迪法巴五甲購A0.355-12.35%04/11/2025282.000     
23120比迪麥銀五甲購A0.390-14.29%04/11/2025282.110     
26376比迪花旗五三購A0.154-24.51%27/03/2025295.000     
25728比迪中銀五五購A0.186-24.08%30/05/2025299.790     
24949比迪摩利五五購A0.181-24.27%29/05/2025299.990     
24902比迪法巴五十購A0.275-12.70%03/10/2025300.000     
29250比迪花旗五五購A0.184-22.03%22/05/2025300.000     
25109比迪匯豐五五購A0.170-24.11%22/05/2025300.190     
25376比迪法興五五購A0.176-22.47%22/05/2025300.190     
25460比迪瑞銀五五購A0.185-21.94%22/05/2025300.190     
25506比迪摩通五五購A0.187-23.05%22/05/2025300.190     
25676比迪國君五五購A0.171-21.20%22/05/2025300.190     
27207比迪瑞銀五九購A0.315-17.11%25/09/2025300.200     
25792比迪星展四乙購A0.0100.00%20/12/2024318.000     
25944比迪瑞銀四乙購C0.0100.00%13/12/2024318.200     
26068比迪摩通四乙購C0.0100.00%13/12/2024318.200     
26126比迪匯豐四乙購C0.0100.00%13/12/2024318.200     
25799比迪信證五七購A0.153-22.73%04/07/2025320.000     
29122比迪法巴五六購A0.00%26/06/2025320.000     
27570比迪國君五六購A0.155-21.72%26/06/2025320.200     
27630比迪摩利五六購A0.153-21.94%26/06/2025320.200     
27707比迪中銀五六購A0.151-24.50%26/06/2025320.200     
27767比迪花旗五四購A0.089-30.47%07/04/2025320.200     
29225比迪星展五六購A0.182-19.47%26/06/2025320.200     
27787比迪摩通五四購A0.101-26.81%30/04/2025328.880     
28865比迪法巴五五購A0.00%06/05/2025340.000     
27849比迪瑞銀五四購A0.058-29.27%23/04/2025358.880     
28659比迪摩通五四購C0.055-30.38%14/04/2025359.080     
28681比迪匯豐五四購B0.044-33.33%14/04/2025359.080     
28861比迪星展五四購B0.064-26.44%14/04/2025359.080     
28872比迪花旗五四購C0.050-30.56%14/04/2025359.080     
27983比迪法巴五七購B0.082-21.90%03/07/2025380.000     
28163比迪華泰五四購A0.031-34.04%09/04/2025380.000     
28953比迪法興五六購A0.071-24.47%26/06/2025380.200     
28748比迪中銀五八購A0.091-22.22%28/08/2025382.000     
28554比迪麥銀五五購A0.058-27.50%06/05/2025398.880     
28017比迪花旗五四購B0.028-30.00%07/04/2025402.600     
28229比迪國君五三購A0.037-17.78%28/03/2025402.800     
28070比迪信證五四購A0.027-27.03%28/04/2025408.880     
28200比迪摩通五四購B0.025-32.43%16/04/2025410.110     
28396比迪星展五四購A0.021-30.00%09/04/2025410.310     
28277比迪瑞銀五四購B0.020-28.57%09/04/2025415.880     
28467比迪摩利五四購A0.00%01/04/2025416.080     
28481比迪法興五四購A0.016-36.00%01/04/2025416.080     
28501比迪匯豐五四購A0.020-23.08%08/04/2025416.080     
28176比迪中銀五六購B0.040-27.27%30/06/2025428.000     
28249比迪匯豐五六購A0.038-29.63%27/06/2025444.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/12/2024 15:13
  即時報價更新時間為 13/12/2024 15:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老