29358 騰訊中銀五九購B (認購證)
即時 按盤價 跌0.840 -0.020 (-2.326%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.60022454騰訊摩利五七沽B0.0130.00%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.0130.00%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.0130.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.0120.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.0100.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.010-23.08%30/07/2025
     289.80024760騰訊摩利五三沽A0.0130.00%24/03/2025
     289.80024766騰訊匯豐五三沽A0.0100.00%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.0100.00%24/03/2025
     289.80024931騰訊花旗五三沽A0.0100.00%24/03/2025
     289.80024965騰訊摩通五三沽A0.0140.00%24/03/2025
     289.80024977騰訊法興五三沽A0.0120.00%24/03/2025
     290.00024666騰訊中銀五三沽A0.0100.00%31/03/2025
     299.80013164騰訊星展五十沽A0.029+7.41%23/10/2025
     299.80026251騰訊華泰五乙沽A0.038+5.56%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.043+7.50%24/12/2025
     299.80026294騰訊摩利五乙沽A0.057+5.56%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0440.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.046+9.52%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0440.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0280.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.027+12.50%23/10/2025
     299.80027553騰訊匯豐五十沽A0.031+14.81%24/10/2025
     299.80027588騰訊法興五十沽A0.032+3.23%23/10/2025
     299.80028896騰訊國君五十沽A0.038+8.57%23/10/2025
     300.00025745騰訊法巴六一沽A0.036+2.86%05/01/2026
     300.00026775騰訊信證五十沽A0.0450.00%31/10/2025
     319.80026125騰訊匯豐五六沽A0.017+13.33%20/06/2025
     319.80026272騰訊國君五六沽A0.012+9.09%20/06/2025
     319.80026292騰訊摩利五六沽A0.020+5.26%20/06/2025
     319.80027049騰訊星展五六沽A0.012-14.29%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.018+5.88%20/06/2025
     319.80027115騰訊摩通五六沽A0.013-13.33%20/06/2025
     319.80027139騰訊花旗五六沽A0.0110.00%20/06/2025
     319.80027141騰訊法興五六沽A0.017+13.33%20/06/2025
23038騰訊法巴五四購B2.170-0.91%02/04/2025320.00025849騰訊中銀五六沽A0.0120.00%27/06/2025
     320.00026734騰訊法巴五七沽A0.0160.00%03/07/2025
     342.00027686騰訊星展五四沽A0.0100.00%01/04/2025
     348.48028206騰訊摩通五六沽B0.024-4.00%20/06/2025
     349.80027911騰訊摩利五六沽B0.026+13.04%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.025+4.17%23/06/2025
     349.80027925騰訊匯豐五六沽B0.024+14.29%23/06/2025
     349.80028010騰訊法興五六沽B0.025+8.70%23/06/2025
     349.80028066騰訊國君五六沽B0.018+12.50%23/06/2025
     349.80029461騰訊星展五六沽B0.017+13.33%23/06/2025
     349.80029536騰訊花旗五六沽B0.018+12.50%23/06/2025
     350.00027691騰訊信證五六沽A0.0360.00%30/06/2025
     363.43027912騰訊摩利五三沽B0.0100.00%25/03/2025
     363.43027913騰訊瑞銀五三沽B0.0100.00%25/03/2025
     363.43028011騰訊花旗五三沽B0.0100.00%25/03/2025
     363.43028485騰訊法興五三沽B0.0100.00%25/03/2025
     363.63027710騰訊摩通五四沽A0.0100.00%01/04/2025
     363.80013852騰訊摩利五八沽A0.044+18.92%11/08/2025
     363.80013864騰訊摩通五八沽B0.054+8.00%11/08/2025
     363.80013869騰訊國君五八沽A0.042+7.69%11/08/2025
     363.80013880騰訊法巴五八沽A0.00%11/08/2025
     363.80013922騰訊匯豐五八沽A0.044+10.00%11/08/2025
     363.80013938騰訊法興五八沽A0.042+5.00%11/08/2025
     363.80014004騰訊花旗五八沽A0.047+4.44%11/08/2025
     364.00013668騰訊星展五八沽A0.045+9.76%18/08/2025
     366.88013697騰訊瑞銀五八沽A0.053+8.16%18/08/2025
     369.80029400騰訊摩利五六沽C0.033+17.86%20/06/2025
     369.80029416騰訊瑞銀五六沽C0.0300.00%20/06/2025
     369.80029663騰訊匯豐五六沽C0.030+25.00%20/06/2025
     369.80029684騰訊摩通五六沽C0.037+12.12%20/06/2025
14486騰訊麥銀五乙購A0.3750.00%30/12/2025370.00027871騰訊中銀五六沽B0.025+8.70%27/06/2025
16802騰訊法巴六一購A0.360+2.86%05/01/2026370.000     
23905騰訊法巴五七購B1.680-1.75%03/07/2025370.000     
17344騰訊匯豐五乙購A0.360-1.37%19/12/2025370.18029949騰訊花旗五六沽C0.027+3.85%20/06/2025
16897騰訊摩利五乙購B0.3550.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.3750.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.3700.00%19/12/2025370.200     
17439騰訊星展五乙購A0.3600.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.350+1.45%19/12/2025370.200     
17502騰訊法興五乙購B0.3650.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.3600.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.350-2.78%30/12/2025370.200     
     374.68014030騰訊摩利五八沽C0.059+18.00%11/08/2025
     374.88013818騰訊瑞銀五八沽B0.062+12.73%18/08/2025
     374.88014146騰訊信證五八沽A0.068+7.94%18/08/2025
     376.76028044騰訊摩通五四沽B0.0140.00%07/04/2025
     378.68028137騰訊匯豐五三沽B0.0100.00%27/03/2025
     378.88027848騰訊瑞銀五四沽A0.017-10.53%03/04/2025
     379.99013838騰訊摩通五八沽A0.073+19.67%18/08/2025
     379.99027838騰訊摩利五四沽A0.0100.00%03/04/2025
     388.68014116騰訊摩利五八沽D0.077+20.31%12/08/2025
     388.88013902騰訊瑞銀五八沽C0.079+11.27%19/08/2025
24709騰訊摩利五三購A1.0300.00%11/03/2025399.900     
12981騰訊花旗五乙購A0.305-3.17%30/12/2025400.000     
16461騰訊東亞五乙購A0.3400.00%22/12/2025400.000     
21734騰訊法巴五四購A1.350-3.57%02/04/2025400.000     
16609騰訊摩通五乙購A0.320-1.54%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.105+6.06%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.096+7.87%23/09/2025
     400.08013948騰訊摩通五九沽A0.110+13.40%23/09/2025
     400.08013963騰訊星展五九沽A0.094+8.05%23/09/2025
     400.08013993騰訊匯豐五九沽A0.089+8.54%23/09/2025
     400.08014517騰訊國君五九沽A0.097+7.78%23/09/2025
13459騰訊匯豐五乙購B0.00%19/12/2025400.200     
16875騰訊高盛五乙購A0.310-1.59%19/12/2025400.200     
16896騰訊摩利五乙購A0.305-1.61%19/12/2025400.200     
16923騰訊法興五乙購A0.3150.00%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.310-3.12%19/12/2025400.200     
17297騰訊國君五乙購A0.315-3.08%19/12/2025400.200     
17437騰訊星展六一購A0.310-3.12%07/01/2026400.200     
23606騰訊花旗五三購A1.340-3.60%26/03/2025400.200     
23627騰訊瑞銀五三購A0.9500.00%26/03/2025400.200     
23655騰訊摩通五三購A1.360-2.86%26/03/2025400.200     
24208騰訊中銀五三購A1.400-0.71%26/03/2025400.200     
24234騰訊匯豐五三購A1.320-4.35%26/03/2025400.200     
     400.28013694騰訊中銀五九沽A0.084+15.07%30/09/2025
23119騰訊麥銀五乙購B1.5800.00%02/12/2025407.000     
     409.79014175騰訊法巴五八沽B0.109+10.10%13/08/2025
     409.79014194騰訊瑞銀五八沽D0.088+2.33%13/08/2025
     409.79014216騰訊法興五八沽B0.083+3.75%13/08/2025
     409.79014237騰訊花旗五八沽B0.085+8.97%13/08/2025
     409.99013969騰訊摩利五八沽B0.091+15.19%20/08/2025
13217騰訊星展五八購A0.265-5.36%29/08/2025410.000     
14564騰訊法巴五九購A0.2750.00%02/09/2025410.000     
13905騰訊摩利五八購A0.260-5.45%22/08/2025410.200     
13952騰訊摩通五八購A0.275-3.51%22/08/2025410.200     
13965騰訊匯豐五九購A0.270-5.26%02/09/2025410.200     
14000騰訊瑞銀五八購A0.275-1.79%22/08/2025410.200     
14900騰訊法興五八購A0.265-5.36%22/08/2025410.200     
14995騰訊高盛五八購A0.280+1.82%22/08/2025410.200     
17007騰訊麥銀五八購A0.270-1.82%22/08/2025410.200     
18342騰訊花旗五八購A0.265-1.85%22/08/2025410.200     
25265騰訊國君五八購A0.270-3.57%22/08/2025410.200     
22549騰訊麥銀五四購B1.250-2.34%01/04/2025412.500     
13009騰訊瑞銀五四購F1.310-0.76%09/04/2025412.700     
29324騰訊摩利五三購I1.250-1.57%25/03/2025412.700     
     417.57014187騰訊匯豐五八沽B0.0900.00%12/08/2025
     417.77013910騰訊摩通五八沽C0.107+11.46%19/08/2025
13127騰訊摩利五六購E1.190-4.80%25/06/2025419.990     
13105騰訊花旗六一購A0.275-3.51%29/01/2026420.000     
21736騰訊法巴五七購A1.180-2.48%03/07/2025420.000     
26280騰訊匯豐六一購A0.280-3.45%22/01/2026420.180     
13250騰訊中銀五六購C1.2300.00%25/06/2025420.200     
16610騰訊摩通六一購A0.295-6.35%22/01/2026420.200     
16758騰訊瑞銀六一購A0.2850.00%22/01/2026420.200     
16893騰訊摩利六一購A0.280-1.75%22/01/2026420.200     
16926騰訊法興六一購A0.280-3.45%22/01/2026420.200     
17037騰訊高盛六一購A0.285-1.72%22/01/2026420.200     
25164騰訊中銀六一購A0.280-1.75%29/01/2026420.200     
25439騰訊韓投六一購A0.290+5.45%22/01/2026420.200     
29321騰訊摩利五六購C1.160-4.13%05/06/2025423.990     
13023騰訊中銀五五購B1.150-2.54%29/05/2025424.190     
13024騰訊花旗五五購B1.150-3.36%29/05/2025424.190     
13045騰訊國君五六購C1.170-3.31%03/06/2025424.190     
13062騰訊匯豐五五購C1.150-3.36%29/05/2025424.190     
13109騰訊法巴五五購C1.160-1.69%29/05/2025424.190     
13132騰訊摩通五五購C1.180-4.07%29/05/2025424.190     
13178騰訊瑞銀五五購C1.170-3.31%29/05/2025424.190     
13032騰訊信證五七購A1.090-2.68%09/07/2025438.000     
13123騰訊摩利五七購D1.070-3.60%02/07/2025438.200     
13156騰訊中銀五七購E1.040-2.80%02/07/2025438.200     
13160騰訊法巴五七購E1.0900.00%02/07/2025438.200     
13181騰訊匯豐五七購C1.060-4.50%02/07/2025438.200     
13283騰訊摩通五七購G1.100-2.65%02/07/2025438.200     
13294騰訊瑞銀五七購E1.090-1.80%02/07/2025438.200     
26218騰訊摩通八乙購A0.4200.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.3900.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.410-1.20%15/12/2028449.000     
24909騰訊法巴五四購C0.840-7.69%02/04/2025450.000     
27109騰訊法巴五八購A1.0400.00%04/08/2025450.000     
13054騰訊中銀五七購C1.010-2.88%28/07/2025450.200     
26544騰訊瑞銀五三購D0.890-4.30%26/03/2025450.200     
26589騰訊國君五三購B0.860-5.49%26/03/2025450.200     
26591騰訊花旗五三購C0.830-7.78%26/03/2025450.200     
26622騰訊摩通五三購D0.860-4.44%26/03/2025450.200     
26634騰訊匯豐五三購D0.850-5.56%26/03/2025450.200     
26792騰訊中銀五三購C0.860-7.53%28/03/2025450.200     
29633騰訊華泰五三購A0.830-7.78%26/03/2025450.200     
26966騰訊摩利五三購C0.860-2.27%26/03/2025451.990     
27020騰訊摩通五三購E0.850-2.30%19/03/2025452.190     
27048騰訊法興五三購B0.850-5.56%19/03/2025452.190     
13017騰訊摩利五七購B0.930-3.12%09/07/2025456.990     
13113騰訊花旗五七購A0.880-4.35%02/07/2025457.190     
13187騰訊摩通五七購F0.940-3.09%02/07/2025457.190     
13077騰訊法巴五八購C0.9800.00%04/08/2025458.000     
13067騰訊摩通五七購D0.890-3.26%14/07/2025466.660     
13120騰訊匯豐五七購B0.850-4.49%07/07/2025466.860     
13124騰訊摩利五七購E0.850-3.41%07/07/2025466.860     
13137騰訊瑞銀五七購D0.850-3.41%07/07/2025466.860     
13154騰訊國君五七購B0.870-3.33%07/07/2025466.860     
13155騰訊中銀五七購D0.830-5.68%07/07/2025466.860     
13162騰訊法巴五七購F0.00%07/07/2025466.860     
13299騰訊法興五七購B0.850-4.49%07/07/2025466.860     
13028騰訊法巴五九購C0.8800.00%02/09/2025476.000     
13322騰訊匯豐五八購B0.870-4.40%26/08/2025476.200     
13018騰訊摩利五七購C0.7800.00%09/07/2025479.990     
29490騰訊摩利五六購D0.710-2.74%03/06/2025479.990     
26824騰訊法巴五十購B0.9000.00%03/10/2025480.000     
29388騰訊法興五六購B0.710-5.33%10/06/2025480.000     
13094騰訊匯豐五七購A0.760-5.00%02/07/2025480.190     
13099騰訊瑞銀五七購C0.770-1.28%02/07/2025480.190     
13106騰訊摩通五七購E0.780-3.70%02/07/2025480.190     
27332騰訊摩利五九購A0.890-4.30%25/09/2025480.190     
29358騰訊中銀五九購B0.840-2.33%25/09/2025480.200     
29567騰訊瑞銀五六購C0.710-6.58%03/06/2025480.200     
29575騰訊中銀五六購B0.660-7.04%03/06/2025480.200     
29651騰訊摩通五六購B0.720-4.00%03/06/2025480.200     
29820騰訊匯豐五六購C0.670-6.94%03/06/2025480.200     
29950騰訊花旗五六購B0.670-5.63%03/06/2025480.200     
     481.61014136騰訊法興六乙沽A0.115+4.55%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.1230.00%17/12/2026
     481.61014210騰訊花旗六乙沽A0.115+2.68%17/12/2026
     481.81013911騰訊摩通六乙沽A0.123+6.03%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.00%24/12/2026
27414騰訊法巴六一購B0.910-2.15%05/01/2026490.000     
25867騰訊國君五三購A0.385-16.30%26/03/2025499.800     
27333騰訊摩利五九購B0.780-3.70%25/09/2025499.990     
28577騰訊摩利五三購H0.385-13.48%26/03/2025499.990     
14148騰訊匯豐六七購A0.218-3.96%02/07/2026500.000     
21122騰訊麥銀五十購A0.790-3.66%03/10/2025500.000     
25260騰訊法巴五四購D0.435-9.37%02/04/2025500.000     
13015騰訊匯豐五九購C0.760-5.00%25/09/2025500.500     
13044騰訊國君五九購B0.790-4.82%25/09/2025500.500     
13053騰訊中銀五九購D0.730-1.35%25/09/2025500.500     
13159騰訊華泰五九購A0.790-2.47%25/09/2025500.500     
14321騰訊摩利六六購A0.205-4.21%24/06/2026500.500     
14490騰訊瑞銀六六購A0.211-1.40%24/06/2026500.500     
14612騰訊摩通六六購A0.217-4.41%24/06/2026500.500     
25936騰訊匯豐五三購C0.410-8.89%28/03/2025500.500     
25943騰訊瑞銀五三購C0.395-12.22%26/03/2025500.500     
26005騰訊摩通五三購C0.385-13.48%26/03/2025500.500     
26339騰訊花旗五三購B0.390-12.36%26/03/2025500.500     
26366騰訊韓投五三購A0.385+68.86%26/03/2025500.500     
26379騰訊法興五三購A0.400-10.11%26/03/2025500.500     
28662騰訊中銀五三購D0.390-11.36%26/03/2025500.500     
29290騰訊花旗五九購A0.740-1.33%25/09/2025500.500     
29298騰訊法巴五九購B0.7500.00%25/09/2025500.500     
13010騰訊瑞銀五九購B0.760-2.56%22/09/2025500.990     
13104騰訊摩通五九購B0.750-5.06%15/09/2025501.490     
13125騰訊摩利五九購D0.750-3.85%15/09/2025501.490     
13153騰訊法興五九購A0.740-3.90%15/09/2025501.490     
13161騰訊法巴五九購D0.720-4.00%15/09/2025501.490     
13019騰訊摩利五八購B0.670-2.90%11/08/2025506.990     
13098騰訊瑞銀五八購B0.630-4.55%04/08/2025507.490     
13182騰訊匯豐五八購A0.650-7.14%04/08/2025507.490     
13207騰訊摩通五八購B0.660-5.71%04/08/2025507.490     
13418騰訊華泰五八購A0.00%04/08/2025507.490     
13561騰訊中銀五八購A0.630-4.55%04/08/2025507.490     
13745騰訊法巴五八購D0.630-3.08%04/08/2025507.490     
13038騰訊摩通五七購C0.600-6.25%10/07/2025509.800     
24765騰訊麥銀五七購A0.570-9.52%03/07/2025510.000     
24911騰訊法巴五七購C0.570-3.39%03/07/2025510.000     
13097騰訊瑞銀五七購B0.570-5.00%03/07/2025510.300     
13116騰訊法興五七購A0.570-5.00%03/07/2025510.300     
25011騰訊匯豐五六購A0.570-5.00%25/06/2025510.500     
25014騰訊國君五六購A0.560-8.20%25/06/2025510.500     
25156騰訊中銀五七購A0.560-3.45%03/07/2025510.500     
26743騰訊摩通五六購A0.550-8.33%25/06/2025510.500     
26750騰訊瑞銀五六購A0.550-5.17%25/06/2025510.500     
26967騰訊摩利五六購B0.570-3.39%25/06/2025510.500     
27194騰訊信證五六購A0.530-5.36%25/06/2025510.500     
28458騰訊摩利五四購E0.375-11.76%15/04/2025513.990     
28621騰訊摩通五四購D0.350-10.26%08/04/2025514.490     
28641騰訊瑞銀五四購E0.365-8.75%08/04/2025514.490     
28935騰訊中銀五四購A0.370-9.76%08/04/2025514.490     
28989騰訊匯豐五四購D0.345-12.66%08/04/2025514.490     
27618騰訊星展五四購A0.435-12.12%25/04/2025515.000     
29153騰訊法興五四購C0.385-8.33%16/04/2025515.500     
25215騰訊摩利五六購A0.460-5.15%02/06/2025520.000     
26370騰訊摩通五五購A0.460-9.80%26/05/2025520.500     
26390騰訊瑞銀五五購A0.430-8.51%26/05/2025520.500     
27658騰訊中銀五五購A0.450-6.25%26/05/2025520.500     
28874騰訊花旗五五購A0.415-8.79%26/05/2025520.500     
28992騰訊匯豐五五購A0.450-9.09%28/05/2025520.500     
29459騰訊法巴五五購B0.415-10.75%26/05/2025520.500     
29059騰訊法興五六購A0.375-9.64%02/06/2025538.000     
13839騰訊摩通五五購D0.395-9.20%26/05/2025538.500     
13901騰訊瑞銀五五購D0.375-5.06%26/05/2025538.500     
29431騰訊摩利五五購A0.360-10.00%26/05/2025538.500     
29444騰訊匯豐五五購B0.330-8.33%26/05/2025538.500     
13646騰訊信證五七購B0.480-7.69%28/07/2025539.980     
13579騰訊花旗五七購B0.465-6.06%28/07/2025539.990     
28704騰訊法巴五八購B0.485-6.73%04/08/2025540.000     
13653騰訊法興五七購C0.475-6.86%28/07/2025540.500     
13711騰訊匯豐五七購D0.485-6.73%28/07/2025540.500     
29001騰訊摩利五七購A0.470-6.00%28/07/2025540.500     
29182騰訊瑞銀五七購A0.480-5.88%28/07/2025540.500     
29202騰訊摩通五七購B0.485-8.49%28/07/2025540.500     
29205騰訊國君五七購A0.510-5.56%28/07/2025540.500     
29472騰訊中銀五七購B0.465-5.10%28/07/2025540.500     
25194騰訊中銀五三購B0.129-12.24%31/03/2025560.000     
25261騰訊法巴五十購A0.455-1.09%03/10/2025560.000     
25530騰訊法巴五四購E0.138-14.29%02/04/2025560.000     
28221騰訊信證六四購A0.156-4.88%27/04/2026560.000     
27829騰訊國君五三購C0.117-16.43%28/03/2025560.300     
13556騰訊匯豐五九購D0.520-5.45%25/09/2025560.500     
25332騰訊匯豐五三購B0.124-21.02%31/03/2025560.500     
25335騰訊摩利五三購B0.071-27.55%24/03/2025560.500     
25399騰訊瑞銀五三購B0.097-17.80%24/03/2025560.500     
25428騰訊摩通五三購B0.095-20.17%24/03/2025560.500     
26438騰訊瑞銀五九購A0.530-1.85%25/09/2025560.500     
27646騰訊國君五九購A0.540-5.26%25/09/2025560.500     
27675騰訊摩通五九購A0.540-5.26%25/09/2025560.500     
27877騰訊花旗五三購D0.070-25.53%24/03/2025560.500     
27893騰訊法興五三購C0.085-24.78%24/03/2025560.500     
28450騰訊匯豐六四購A0.143-4.67%20/04/2026560.500     
28463騰訊摩利六四購A0.147-3.29%20/04/2026560.500     
28488騰訊摩通六四購A0.152-5.59%20/04/2026560.500     
28490騰訊星展六四購A0.145-4.61%20/04/2026560.500     
28534騰訊法興六四購A0.146-6.41%20/04/2026560.500     
28540騰訊瑞銀六四購A0.151-3.82%20/04/2026560.500     
28543騰訊花旗六四購A0.143-4.67%20/04/2026560.500     
29579騰訊中銀五九購C0.460-2.13%25/09/2025560.500     
28574騰訊摩利五九購C0.470-4.08%15/09/2025563.000     
13007騰訊匯豐五九購B0.465-8.82%08/09/2025563.500     
13263騰訊摩通五九購C0.465-7.00%08/09/2025563.500     
13398騰訊法巴五九購E0.470-5.05%08/09/2025563.500     
13873騰訊中銀五九購E0.435-5.43%08/09/2025563.500     
13770騰訊摩通五八購C0.400-5.88%18/08/2025575.880     
14526騰訊摩利五八購G0.3900.00%11/08/2025576.380     
27788騰訊摩通五五購B0.210-12.86%13/05/2025577.770     
13968騰訊摩利五五購B0.222-12.94%20/05/2025578.270     
28548騰訊瑞銀五五購B0.185-11.06%06/05/2025578.270     
25743騰訊法巴六四購A0.610-6.15%02/04/2026580.000     
27813騰訊法巴五七購D0.310-8.82%03/07/2025580.000     
13735騰訊摩利五六購F0.280-6.67%25/06/2025580.500     
13809騰訊華泰五六購A0.300-4.76%25/06/2025580.500     
13832騰訊法興五六購C0.275-8.33%25/06/2025580.500     
14325騰訊中銀五六購D0.280-5.08%25/06/2025580.500     
29002騰訊瑞銀五六購B0.275-5.17%25/06/2025580.500     
29015騰訊摩通五七購A0.310-7.46%03/07/2025580.500     
29029騰訊花旗五六購A0.275-6.78%25/06/2025580.500     
29040騰訊匯豐五六購B0.275-5.17%26/06/2025580.500     
29551騰訊摩利六三購A0.640-5.88%26/03/2026580.500     
29698騰訊國君五六購B0.260-8.77%25/06/2025580.500     
27836騰訊摩利五四購A0.172-12.69%30/04/2025581.990     
28967騰訊摩通五四購E0.154-9.94%23/04/2025582.490     
28063騰訊華泰五四購A0.084-13.40%07/04/2025590.000     
28338騰訊摩利五三購F0.070-14.63%28/03/2025590.500     
28430騰訊摩通五三購F0.073-16.09%28/03/2025590.500     
28469騰訊瑞銀五三購E0.068-17.07%28/03/2025590.500     
27852騰訊匯豐五四購A0.129-10.42%30/04/2025598.880     
28713騰訊法興五四購B0.117-13.33%23/04/2025598.930     
28460騰訊摩利五四購F0.115-11.54%23/04/2025599.380     
28528騰訊花旗五四購B0.112-12.50%23/04/2025599.380     
28547騰訊瑞銀五四購D0.113-12.40%23/04/2025599.380     
28627騰訊國君五五購A0.157-12.29%09/05/2025599.380     
14438騰訊星展六九購A0.235-9.62%18/09/2026600.000     
14647騰訊摩利六九購A0.1830.00%11/09/2026600.500     
14652騰訊法興六九購A0.1800.00%11/09/2026600.500     
28573騰訊麥銀五五購A0.164-10.87%06/05/2025605.280     
27981騰訊法巴五五購A0.134-11.26%06/05/2025610.000     
27996騰訊瑞銀五四購A0.053-11.67%07/04/2025618.880     
28441騰訊星展五三購A0.038-9.52%31/03/2025619.380     
28115騰訊摩通五四購B0.057-13.64%07/04/2025622.220     
28327騰訊摩利五三購E0.0350.00%28/03/2025622.720     
28439騰訊法興五三購D0.035-25.53%28/03/2025622.720     
27759騰訊信證五四購A0.130-24.42%02/04/2025628.880     
14301騰訊花旗五六購C0.180-10.45%20/06/2025629.990     
27872騰訊中銀五六購A0.179-9.60%27/06/2025630.000     
13940騰訊法興五六購D0.175-12.50%20/06/2025630.500     
13943騰訊摩利五六購G0.172-10.88%20/06/2025630.500     
13950騰訊國君五六購D0.204-11.30%20/06/2025630.500     
13996騰訊法巴五六購A0.181-8.59%20/06/2025630.500     
14011騰訊摩通五六購C0.185-9.31%20/06/2025630.500     
14023騰訊瑞銀五六購D0.176-8.81%20/06/2025630.500     
14041騰訊匯豐五六購D0.182-12.92%20/06/2025630.500     
13851騰訊摩通五八購D0.270-6.90%18/08/2025633.330     
14059騰訊摩利五八購C0.240-5.88%11/08/2025633.830     
14277騰訊法巴五八購G0.00%11/08/2025633.830     
14284騰訊瑞銀五八購E0.248-4.62%11/08/2025633.830     
27972騰訊摩利五四購B0.050-12.28%14/04/2025639.990     
13876騰訊中銀五八購B0.230-8.00%28/08/2025640.000     
28226騰訊國君五四購A0.036-18.18%07/04/2025640.490     
14157騰訊華泰五八購B0.00%21/08/2025640.500     
28194騰訊匯豐五四購B0.035-10.26%08/04/2025648.000     
27821騰訊法巴五甲購A0.325-5.80%04/11/2025650.000     
13752騰訊匯豐五十購A0.325-4.41%27/10/2025650.500     
28546騰訊瑞銀五十購A0.320-1.54%27/10/2025650.500     
28672騰訊摩利五十購A0.310-4.62%27/10/2025650.500     
29453騰訊摩通五十購A0.330-4.35%27/10/2025650.500     
29484騰訊國君五十購A0.345-5.48%27/10/2025650.500     
29503騰訊花旗五十購A0.315-4.55%27/10/2025650.500     
29954騰訊中銀五十購A0.305-3.17%27/10/2025650.500     
28374騰訊瑞銀五四購C0.045-8.16%14/04/2025658.880     
28486騰訊摩通五四購C0.036-10.00%07/04/2025659.380     
28009騰訊法興五四購A0.030-16.67%07/04/2025678.000     
13899騰訊瑞銀五八購C0.206-3.74%19/08/2025678.880     
14113騰訊摩利五八購D0.186-6.53%12/08/2025679.380     
14152騰訊摩通五八購F0.196-7.98%12/08/2025679.380     
28099騰訊花旗五四購A0.018-10.00%07/04/2025682.000     
28390騰訊摩利五三購G0.0100.00%28/03/2025682.500     
28479騰訊摩通五三購G0.0150.00%28/03/2025682.500     
27957騰訊信證五五購A0.094-18.97%13/05/2025688.000     
13995騰訊法巴五八購E0.224-6.67%20/08/2025688.880     
14168騰訊摩利五八購E0.178-10.10%13/08/2025689.380     
14293騰訊摩通五八購G0.188-8.74%13/08/2025689.380     
14299騰訊法興五八購C0.188-8.74%13/08/2025689.380     
14311騰訊匯豐五八購D0.182-14.95%13/08/2025689.380     
14492騰訊瑞銀五八購F0.1880.00%13/08/2025689.380     
14329騰訊信證五八購A0.231-11.15%29/08/2025700.000     
18775騰訊麥銀五四購A0.019-9.52%01/04/2025700.000     
27822騰訊法巴六一購C0.310-4.62%05/01/2026700.000     
28030騰訊摩通五四購A0.031-16.22%17/04/2025700.000     
29474騰訊中銀五乙購B0.275-5.17%30/12/2025700.050     
13713騰訊匯豐五乙購C0.320-5.88%24/12/2025700.500     
13740騰訊國君六一購A0.370-5.13%05/01/2026700.500     
14601騰訊摩利五八購H0.206-13.45%22/08/2025700.500     
14656騰訊摩通五八購H0.2020.00%22/08/2025700.500     
28234騰訊摩利五四購C0.0200.00%10/04/2025700.500     
28449騰訊匯豐五四購C0.024-25.00%10/04/2025700.500     
28545騰訊瑞銀五乙購C0.360-2.70%24/12/2025700.500     
28673騰訊摩利五乙購C0.315-8.70%24/12/2025700.500     
29454騰訊摩通五乙購C0.380-7.32%24/12/2025700.500     
28269騰訊瑞銀五四購B0.029-14.71%09/04/2025703.880     
28442騰訊摩利五四購D0.011+10.00%01/04/2025704.380     
14327騰訊花旗五八購B0.148-10.30%13/08/2025735.500     
14024騰訊摩通五八購E0.140-9.68%20/08/2025736.000     
14170騰訊摩利五八購F0.140-11.95%13/08/2025736.500     
14184騰訊法巴五八購F0.00%13/08/2025736.500     
14213騰訊法興五八購B0.146-10.43%13/08/2025736.500     
14246騰訊國君五八購B0.181-9.95%13/08/2025736.500     
14281騰訊瑞銀五八購D0.128-11.72%13/08/2025736.500     
14308騰訊匯豐五八購C0.128-13.51%13/08/2025736.500     
29574騰訊中銀六乙購A0.5500.00%31/12/2026768.000     
28308騰訊星展五五購A0.034-12.82%23/05/2025777.000     
28077騰訊中銀五九購A0.087-9.38%29/09/2025818.000     
22629騰訊韓投八八購A1.1700.00%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/03/2025 17:59
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老