| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 4,130 | 29271 | 恒科瑞銀五五沽Ａ | 0.013 | 0.00% | 29/05/2025 |
| | | | | | 4,150 | 29221 | 恒科摩通五五沽Ａ | 0.021 | 0.00% | 29/05/2025 |
| | | | | | 4,378 | 28482 | 恒科法興五四沽Ａ | 0.011 | -8.33% | 29/04/2025 |
| | | | | | 4,400 | 28113 | 恒科摩通五四沽Ａ | 0.015 | 0.00% | 29/04/2025 |
| | | | | | 4,478 | 28246 | 恒科匯豐五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 4,500 | 27994 | 恒科瑞銀五四沽Ａ | 0.014 | 0.00% | 29/04/2025 |
| 29216 | 恒科摩通五五購Ａ | 0.700 | -1.41% | 29/05/2025 | 4,500 | | | | | |
| 29270 | 恒科瑞銀五五購Ａ | 0.680 | -2.86% | 29/05/2025 | 4,522 | | | | | |
| 25404 | 恒科摩通五三購Ａ | 0.630 | -1.56% | 28/03/2025 | 4,600 | | | | | |
| 25493 | 恒科瑞銀五三購Ａ | 0.620 | 0.00% | 28/03/2025 | 4,623 | | | | | |
| 25545 | 恒科法興五三購Ａ | 0.630 | -1.56% | 28/03/2025 | 4,623 | | | | | |
| 25548 | 恒科匯豐五三購Ａ | 0.590 | 0.00% | 28/03/2025 | 4,623 | | | | | |
| | | | | | 5,075 | 14360 | 恒科摩通五九沽Ａ | 0.136 | +3.03% | 29/09/2025 |
| | | | | | 5,075 | 14416 | 恒科匯豐五九沽Ａ | | 0.00% | 29/09/2025 |
| | | | | | 5,075 | 14418 | 恒科法興五九沽Ａ | 0.122 | -2.40% | 29/09/2025 |
| | | | | | 5,075 | 14693 | 恒科摩利五九沽Ｂ | 0.118 | -0.84% | 29/09/2025 |
| | | | | | 5,100 | 13894 | 恒科摩利五九沽Ａ | 0.131 | -2.96% | 29/09/2025 |
| | | | | | 5,100 | 14132 | 恒科瑞銀五九沽Ａ | 0.133 | -1.48% | 29/09/2025 |
| 28103 | 恒科摩通五四購Ａ | 0.221 | +0.45% | 29/04/2025 | 5,200 | | | | | |
| 28087 | 恒科瑞銀五四購Ａ | 0.138 | -0.72% | 29/04/2025 | 6,000 | | | | | |
| 28105 | 恒科摩通五四購Ｂ | 0.135 | -2.17% | 29/04/2025 | 6,000 | | | | | |
| 28129 | 恒科法興五四購Ａ | 0.125 | -3.10% | 29/04/2025 | 6,050 | | | | | |
| 28245 | 恒科匯豐五四購Ａ | 0.101 | -1.94% | 29/04/2025 | 6,100 | | | | | |
| 13886 | 恒科摩利五九購Ａ | 0.212 | -0.93% | 29/09/2025 | 6,500 | | | | | |
| 14124 | 恒科瑞銀五九購Ａ | 0.215 | -0.46% | 29/09/2025 | 6,500 | | | | | |
| 14355 | 恒科摩通五九購Ａ | 0.183 | -0.54% | 29/09/2025 | 6,600 | | | | | |
| 14424 | 恒科匯豐五九購Ａ | | 0.00% | 29/09/2025 | 6,688 | | | | | |
| 14579 | 恒科法興五九購Ａ | 0.157 | -2.48% | 29/09/2025 | 6,721 | | | | | |
| 14600 | 恒科摩利五九購Ｂ | | 0.00% | 29/09/2025 | 6,721 | | | | | |
|
按盤價 
0.014 +0.001 (+7.692%) 
