• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watche Tre...
etnet專輯
28539 平安摩通五四購Ｂ (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.45026949平安花旗五二沽Ａ0.020-9.09%17/02/2025
     27.45027016平安瑞銀五二沽Ａ0.018-14.29%17/02/2025
     27.45027019平安摩通五二沽Ａ0.0190.00%17/02/2025
     27.45027034平安匯豐五二沽Ａ0.019-26.92%17/02/2025
     27.45027040平安國君五二沽Ａ0.0200.00%17/02/2025
     27.45027058平安中銀五二沽Ａ0.032-30.43%17/02/2025
     27.50026635平安信證五二沽Ａ0.0390.00%24/02/2025
     30.00024288平安摩利四十沽Ａ0.0100.00%21/10/2024
     30.13027558平安匯豐五七沽Ａ0.069-16.87%24/07/2025
     30.13027564平安瑞銀五七沽Ａ0.084-16.00%24/07/2025
     30.18027482平安信證五七沽Ａ0.047-11.32%31/07/2025
     31.75025082平安星展四甲沽Ａ0.0100.00%08/11/2024
     31.75025087平安匯豐四甲沽Ａ0.0100.00%08/11/2024
     31.75025095平安摩利四甲沽Ａ0.0100.00%08/11/2024
     31.75025134平安瑞銀四甲沽Ａ0.0100.00%08/11/2024
     31.75025447平安國君四甲沽Ａ0.0100.00%08/11/2024
     31.75026100平安摩通四甲沽Ｂ0.0100.00%08/11/2024
     31.75026355平安華泰四甲沽Ａ0.0100.00%08/11/2024
     31.80024722平安信證四甲沽Ａ0.1200.00%15/11/2024
     31.99026286平安摩利五一沽Ａ0.018-18.18%16/01/2025
     32.13027681平安摩利五五沽Ａ0.078-29.09%23/05/2025
     32.13027682平安瑞銀五五沽Ａ0.087-20.91%23/05/2025
     32.18027543平安摩通五五沽Ａ0.067-20.24%30/05/2025
     32.83025403平安法興五一沽Ａ0.026-16.13%23/01/2025
     32.88025192平安麥銀五二沽Ａ0.060-25.93%04/02/2025
     34.95025402平安匯豐四甲沽Ｂ0.020+66.67%14/11/2024
     34.95025435平安瑞銀四甲沽Ｂ0.010-9.09%14/11/2024
     34.99025390平安摩利四甲沽Ｂ0.0150.00%14/11/2024
24583平安信證四甲購Ａ1.510+11.85%28/11/202435.00025281平安摩通四甲沽Ａ0.013-43.48%21/11/2024
     35.35027717平安花旗五四沽Ａ0.093-27.34%01/04/2025
24437平安中銀五五購Ａ1.470+6.52%30/05/202536.000     
     36.18027763平安信證五五沽Ａ0.136-19.05%26/05/2025
24374平安法興四十購Ｂ1.310+14.91%31/10/202436.800     
24473平安國君四十購Ａ1.250+12.61%24/10/202436.850     
24484平安匯豐四十購Ａ1.270+14.41%24/10/202436.850     
24507平安摩利四十購Ｂ1.260+11.50%24/10/202436.850     
26527平安摩通四十購Ｂ1.310+14.91%31/10/202436.850     
26825平安法巴五五購Ａ1.360+13.33%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.185-18.50%07/04/2025
22812平安摩利四甲購Ａ1.010+20.24%26/11/202439.99027932平安摩利五四沽Ａ0.141-21.23%14/04/2025
21805平安法巴四乙購Ａ1.020+18.60%03/12/202440.000     
26678平安中銀五二購Ｃ1.150+12.75%28/02/202540.000     
27112平安法巴五三購Ｂ1.110+13.27%04/03/202540.000     
22884平安瑞銀四甲購Ａ1.110+13.27%26/11/202440.050     
22900平安摩通四甲購Ａ1.040+15.56%26/11/202440.050     
22961平安高盛四甲購Ａ1.010+17.44%26/11/202440.050     
24298平安國君四甲購Ａ1.000+19.05%26/11/202440.050     
24319平安匯豐四甲購Ａ1.010+14.77%26/11/202440.050     
24545平安華泰四甲購Ａ1.010+17.44%26/11/202440.050     
26803平安瑞銀五二購Ｂ1.310+11.02%21/02/202540.050     
26841平安匯豐五二購Ｂ1.130+10.78%21/02/202540.050     
26846平安摩通五二購Ａ1.190+12.26%21/02/202540.050     
26860平安國君五二購Ａ1.200+12.15%21/02/202540.050     
26881平安花旗五二購Ａ1.120+19.15%21/02/202540.050     
26928平安韓投五二購Ａ1.210+9.01%21/02/202540.050     
26959平安星展五二購Ａ1.120+9.80%21/02/202540.050     
     40.80027937平安華泰五四沽Ａ0.152-20.83%07/04/2025
26378平安法興五一購Ａ1.040+16.85%20/01/202540.880     
26464平安瑞銀五一購Ａ1.180+10.28%13/01/202540.930     
27235平安摩利五三購Ｂ0.990+16.47%04/03/202541.990     
21806平安法巴五四購Ａ0.950+18.75%02/04/202543.000     
26427平安中銀五五購Ｂ0.00%30/05/202543.000     
26499平安法巴五六購Ｂ0.00%03/06/202543.000     
22928平安摩利五三購Ａ0.930+19.23%26/03/202543.050     
24364平安匯豐五三購Ａ0.940+18.99%26/03/202543.050     
24370平安瑞銀五三購Ａ1.040+13.04%26/03/202543.050     
24418平安摩通五三購Ａ0.970+14.12%26/03/202543.050     
26133平安花旗五三購Ａ0.920+19.48%26/03/202543.050     
26724平安瑞銀五五購Ａ1.170+11.43%23/05/202543.050     
27523平安國君五三購Ａ1.030+11.96%26/03/202543.050     
24752平安信證四乙購Ａ0.800+11.11%27/12/202443.180     
26203平安法興四乙購Ａ0.790+23.44%18/12/202443.230     
23504平安中銀四乙購Ａ0.640+20.75%30/12/202445.000     
25688平安法巴五一購Ａ0.650+20.37%03/01/202545.000     
23983平安華泰四乙購Ａ0.640+29.29%19/12/202445.050     
24010平安瑞銀四乙購Ａ0.690+13.11%19/12/202445.050     
24703平安國君四乙購Ａ0.620+25.25%19/12/202445.050     
24718平安匯豐四乙購Ａ0.670+19.64%19/12/202445.050     
26047平安星展四乙購Ａ0.620+27.84%19/12/202445.050     
26144平安摩通四乙購Ａ0.740+21.31%19/12/202445.050     
24951平安摩利四乙購Ａ0.580+33.33%10/12/202445.500     
25070平安韓投四乙購Ａ0.550+25.00%03/12/202445.550     
25801平安花旗四乙購Ａ0.580+34.88%03/12/202445.550     
     46.20028480平安法興五五沽Ａ0.182-12.50%29/05/2025
24851平安中銀五二購Ｂ0.660+20.00%28/02/202548.000     
25689平安法巴五三購Ａ0.550+15.79%04/03/202548.000     
25846平安瑞銀五二購Ａ0.590+15.69%21/02/202548.050     
26011平安匯豐五二購Ａ0.590+15.69%21/02/202548.050     
27602平安華泰五二購Ａ0.590+21.65%21/02/202548.050     
25033平安法興四甲購Ａ0.270+42.11%12/11/202449.200     
25604平安法巴四甲購Ａ0.237+9.72%05/11/202449.200     
25455平安摩利四甲購Ｂ0.229+53.69%05/11/202449.250     
25526平安花旗四甲購Ａ0.223+23.20%05/11/202449.250     
25579平安匯豐四甲購Ｂ0.232+57.82%05/11/202449.250     
25588平安瑞銀四甲購Ｂ0.247+70.34%05/11/202449.250     
25599平安國君四甲購Ｂ0.217+66.92%05/11/202449.250     
25707平安星展四甲購Ａ0.236+88.80%05/11/202449.250     
27626平安摩利五三購Ｃ0.620+21.57%31/03/202549.990     
     50.13028230平安國君五十沽Ａ0.219-6.41%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安匯豐五十沽Ａ0.190-7.77%17/10/2025
     50.13028275平安瑞銀五十沽Ａ0.202-7.34%17/10/2025
     50.18028028平安摩通五十沽Ａ0.215-6.93%24/10/2025
27613平安信證五三購Ａ0.520+23.81%31/03/202552.318     
23701平安中銀五二購Ａ0.560+38.27%05/02/202555.000     
25855平安法巴五二購Ａ0.560+45.45%04/02/202555.000     
27628平安摩利五一購Ａ0.570+35.71%24/01/202555.050     
27645平安國君五一購Ａ0.690+23.21%24/01/202555.050     
19323平安星展五五購Ａ0.086+22.86%22/05/202555.500     
15086平安麥銀五五購Ａ0.097+21.25%29/05/202555.550     
17318平安東亞五五購Ａ0.119+6.25%22/05/202555.550     
17310平安摩通五六購Ａ0.089+20.27%05/06/202555.600     
18280平安法巴五六購Ａ0.081+5.19%03/06/202555.600     
18307平安高盛五五購Ａ0.085+26.87%22/05/202555.600     
18323平安瑞銀五六購Ａ0.089+20.27%05/06/202555.600     
18621平安法興五六購Ａ0.086+24.64%05/06/202555.600     
19257平安花旗五五購Ａ0.087+22.54%22/05/202555.600     
19802平安匯豐五五購Ａ0.086+32.31%22/05/202555.600     
28061平安摩利五五購Ｂ0.086+26.47%22/05/202555.600     
28161平安國君五五購Ａ0.084+21.74%22/05/202555.600     
27956平安信證五甲購Ａ0.112+19.15%24/11/202560.000     
27773平安花旗五四購Ａ0.248+27.84%02/04/202562.000     
28252平安匯豐五甲購Ｂ0.116+14.85%27/11/202563.000     
28117平安摩通五甲購Ａ0.116+9.43%14/11/202563.030     
28411平安國君五甲購Ａ0.125+14.68%07/11/202563.080     
28183平安匯豐五甲購Ａ0.110+12.24%14/11/202563.380     
28436平安瑞銀五甲購Ａ0.112+9.80%07/11/202563.430     
28583平安法興五甲購Ａ0.1230.00%07/11/202563.430     
27793平安摩通五四購Ａ0.206+31.21%02/04/202565.550     
28337平安摩利五九購Ａ0.00%30/09/202566.600     
28375平安法興五四購Ａ0.079+5.33%14/04/202569.800     
28500平安匯豐五四購Ａ0.00%07/04/202569.850     
28539平安摩通五四購Ｂ0.00%07/04/202569.850     
25154平安中銀五乙購Ａ0.310+14.81%30/12/202569.990     
28373平安摩通五十購Ａ0.00%28/10/202569.990     
28506平安摩利五三購Ｅ0.00%28/03/202569.990     
27802平安法巴五七購Ａ0.192+27.15%03/07/202570.000     
28064平安華泰五四購Ａ0.142+32.71%07/04/202570.000     
28494平安瑞銀五十購Ａ0.00%21/10/202570.040     
27715平安中銀五十購Ａ0.246+14.42%30/10/202573.880     
27824平安摩利五五購Ａ0.145+35.51%16/05/202573.990     
27984平安法巴五五購Ｂ0.134+39.58%06/05/202575.000     
28360平安花旗五十購Ａ0.0790.00%30/10/202575.000     
27971平安摩利五四購Ａ0.084+50.00%14/04/202580.990     
28015平安花旗五四購Ｂ0.046+39.39%07/04/202592.000     
28239平安摩利五三購Ｄ0.035+29.63%28/03/202592.050     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 18/10/2024 18:00
  即時報價更新時間為 18/10/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞Maxcare光療脈衝復康帶 (價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

諾獎經濟學得主，貢獻背後亦有缺失

18/10/2024 07:42

大國博弈

提振內房｜一文看懂，中國房地產政策組合拳

17/10/2024 14:01

傾力救市

FX MONDAY｜歐元區9月通脹率降至1.8%，有利歐洲央...

14/10/2024 14:05

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處