27983 比迪法巴五七購B (認購證)
即時 按盤價 升0.161 +0.027 (+20.149%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     167.90024218比迪信證四十沽A0.0120.00%18/10/2024
     167.90024714比迪瑞銀四十沽A0.0120.00%18/10/2024
     167.90024759比迪匯豐四十沽A0.0200.00%18/10/2024
     168.00023850比迪星展四十沽A0.0190.00%25/10/2024
     184.20024771比迪瑞銀四乙沽A0.0130.00%20/12/2024
     184.20024829比迪摩通四乙沽A0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽A0.0100.00%20/12/2024
     184.20024847比迪中銀四乙沽A0.0100.00%30/12/2024
     184.20024880比迪匯豐四乙沽B0.0150.00%20/12/2024
     184.30024696比迪法興四乙沽A0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽A0.080-9.09%25/09/2025
     194.78027349比迪花旗五九沽A0.079-16.84%25/09/2025
     194.78027379比迪中銀五十沽A0.101-12.17%02/10/2025
     194.78027441比迪匯豐五九沽A0.085-14.14%25/09/2025
     194.78027493比迪摩通五九沽A0.096-12.73%25/09/2025
     194.78027507比迪瑞銀五九沽A0.087-14.71%25/09/2025
     194.78028209比迪法興五九沽A0.102-13.56%25/09/2025
     194.88025709比迪麥銀五十沽A0.116-14.07%03/10/2025
     194.90024776比迪瑞銀四甲沽A0.0100.00%21/11/2024
     195.00022041比迪摩利四甲沽A0.0100.00%28/11/2024
     198.00021013比迪匯豐四乙沽A0.0110.00%30/12/2024
     199.90027574比迪國君五五沽A0.106-19.08%12/05/2025
     199.90027603比迪匯豐五五沽A0.098-19.01%12/05/2025
     199.90027619比迪摩利五五沽A0.079-15.96%12/05/2025
     199.90027636比迪瑞銀五五沽A0.081-21.36%12/05/2025
     199.90027687比迪星展五五沽A0.097-23.02%12/05/2025
     200.00027483比迪信證五五沽A0.099-16.81%19/05/2025
     205.99026890比迪摩利五三沽A0.030-23.08%28/03/2025
     207.80025643比迪瑞銀四乙沽B0.0100.00%19/12/2024
     207.80025654比迪法興四乙沽B0.013-27.78%19/12/2024
     207.80025677比迪國君四乙沽A0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽A0.0100.00%19/12/2024
     207.80025787比迪匯豐四乙沽C0.0170.00%19/12/2024
     207.80025789比迪摩通四乙沽B0.021-30.00%19/12/2024
     207.80025822比迪華泰四乙沽A0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽A0.0100.00%19/12/2024
     207.80026121比迪瑞銀五三沽A0.035-22.22%28/03/2025
     207.80026281比迪匯豐五三沽A0.037-22.92%28/03/2025
     207.80027083比迪國君五三沽A0.033-23.26%28/03/2025
     208.00025185比迪信證四乙沽A0.0110.00%30/12/2024
     208.00025727比迪中銀五四沽A0.028-28.21%07/04/2025
24189比迪中銀五一購A0.460+17.95%02/01/2025237.900     
21543比迪法巴五一購A0.455+15.19%03/01/2025238.000     
23182比迪摩利四乙購A0.475+23.38%24/12/2024238.200     
23184比迪瑞銀四乙購A0.480+15.66%24/12/2024238.200     
23205比迪摩通四乙購A0.495+17.86%24/12/2024238.200     
23367比迪匯豐四乙購B0.475+17.28%24/12/2024238.200     
23419比迪法興四乙購A0.485+18.29%24/12/2024238.200     
24114比迪高盛四乙購A0.00%24/12/2024238.200     
26941比迪國君四乙購B0.465+13.41%24/12/2024238.200     
     248.68028263比迪匯豐五四沽A0.168-17.65%07/04/2025
     248.68028484比迪法興五三沽A0.153-16.39%28/03/2025
22493比迪韓投四乙購A0.355+18.33%18/12/2024248.88028013比迪花旗五四沽A0.155-17.55%07/04/2025
23162比迪匯豐四乙購A0.380+28.81%11/12/2024249.080     
23799比迪瑞銀四乙購B0.380+18.75%11/12/2024249.080     
24098比迪摩通四乙購B0.380+20.63%11/12/2024249.080     
24296比迪國君四乙購A0.360+28.57%11/12/2024249.080     
24458比迪法興四乙購B0.385+22.22%11/12/2024249.080     
26131比迪花旗四乙購A0.380+22.58%11/12/2024249.080     
24948比迪摩利四甲購A0.350+29.63%28/11/2024249.990     
24957比迪中銀四乙購A0.360+24.14%30/12/2024250.100     
25911比迪摩利五一購A0.350+25.00%27/01/2025258.00028112比迪摩通五四沽A0.208-14.40%07/04/2025
26793比迪中銀五二購A0.350+11.11%28/02/2025259.800     
21814比迪法巴五三購A0.345+7.81%04/03/2025260.00027939比迪華泰五四沽A0.157-18.65%08/04/2025
27108比迪法巴五九購A0.00%02/09/2025260.000     
23064比迪摩通五二購A0.390+21.87%25/02/2025260.200     
23168比迪瑞銀五二購A0.390+18.18%25/02/2025260.200     
23629比迪高盛五二購A0.385+20.31%25/02/2025260.200     
24169比迪匯豐五二購A0.385+16.67%25/02/2025260.200     
25243比迪花旗五二購A0.405+17.39%25/02/2025260.200     
26719比迪星展五二購A0.415+12.16%25/02/2025260.200     
27039比迪國君五二購B0.375+13.64%25/02/2025260.200     
24918比迪信證五二購A0.310+24.00%25/02/2025275.000     
25015比迪國君五二購A0.255+27.50%18/02/2025275.200     
25031比迪法興五二購A0.300+20.97%18/02/2025275.200     
25585比迪摩利五二購A0.280+24.44%18/02/2025275.200     
25764比迪花旗五二購B0.270+23.85%18/02/2025275.200     
25814比迪瑞銀五二購B0.280+21.74%18/02/2025275.200     
25821比迪華泰五二購A0.275+23.32%18/02/2025275.200     
26167比迪韓投五二購A0.280+18.14%18/02/2025275.200     
26687比迪摩通五二購B0.265+20.45%18/02/2025275.200     
21815比迪法巴五七購A0.345+7.81%03/07/2025280.000     
23456比迪摩通五六購A0.400+15.94%25/06/2025280.200     
23503比迪瑞銀五六購A0.400+15.94%25/06/2025280.200     
26876比迪韓投五六購A0.470+11.90%25/06/2025280.200     
25531比迪法巴五甲購A0.420+7.69%04/11/2025282.000     
23120比迪麥銀五甲購A0.550+12.24%04/11/2025282.110     
26376比迪花旗五三購A0.300+20.00%27/03/2025295.000     
25728比迪中銀五五購A0.300+15.38%30/05/2025299.790     
24949比迪摩利五五購A0.290+19.34%29/05/2025299.990     
24902比迪法巴五十購A0.350+11.11%03/10/2025300.000     
25109比迪匯豐五五購A0.295+20.90%22/05/2025300.190     
25376比迪法興五五購A0.305+15.09%22/05/2025300.190     
25460比迪瑞銀五五購A0.285+18.75%22/05/2025300.190     
25506比迪摩通五五購A0.290+17.41%22/05/2025300.190     
25676比迪國君五五購A0.250+19.05%22/05/2025300.190     
27207比迪瑞銀五九購A0.370+15.63%25/09/2025300.200     
25792比迪星展四乙購A0.148+3.50%20/12/2024318.000     
25944比迪瑞銀四乙購C0.176+40.80%13/12/2024318.200     
26068比迪摩通四乙購C0.195+37.32%13/12/2024318.200     
26126比迪匯豐四乙購C0.147+44.12%13/12/2024318.200     
25799比迪信證五七購A0.275+17.02%04/07/2025320.000     
27570比迪國君五六購A0.275+14.11%26/06/2025320.200     
27630比迪摩利五六購A0.248+19.23%26/06/2025320.200     
27707比迪中銀五六購A0.280+14.75%26/06/2025320.200     
27767比迪花旗五四購A0.00%07/04/2025320.200     
27787比迪摩通五四購A0.192+22.29%30/04/2025328.880     
27849比迪瑞銀五四購A0.165+21.32%23/04/2025358.880     
27983比迪法巴五七購B0.153+14.18%03/07/2025380.000     
28163比迪華泰五四購A0.081+20.90%09/04/2025380.000     
28554比迪麥銀五五購A0.1660.00%06/05/2025398.880     
28017比迪花旗五四購B0.107+16.30%07/04/2025402.600     
28229比迪國君五三購A0.126+20.00%28/03/2025402.800     
28070比迪信證五四購A0.096+23.08%28/04/2025408.880     
28200比迪摩通五四購B0.099+20.73%16/04/2025410.110     
28396比迪星展五四購A0.073+21.67%09/04/2025410.310     
28277比迪瑞銀五四購B0.081+17.39%09/04/2025415.880     
28467比迪摩利五四購A0.00%01/04/2025416.080     
28481比迪法興五四購A0.082+28.12%01/04/2025416.080     
28501比迪匯豐五四購A0.00%08/04/2025416.080     
28176比迪中銀五六購B0.134+18.58%30/06/2025428.000     
28249比迪匯豐五六購A0.095+20.25%27/06/2025444.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/10/2024 13:05
  即時報價更新時間為 18/10/2024 13:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare光療脈衝復康帶 (價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老